Denarius Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0753
+16.90%
$ -- $ 75
Mar 18, 2020 $ 0.0644
+0.65%
$ -- $ 6
Mar 17, 2020 $ 0.0642
+5.16%
$ -- $ 42
Mar 16, 2020 $ 0.0609
-21.08%
$ -- $ 123
Mar 15, 2020 $ 0.0772
-4.73%
$ -- $ 33
Mar 14, 2020 $ 0.0811
-15.68%
$ -- $ 6
Mar 13, 2020 $ 0.0958
+11.21%
$ -- $ 18
Mar 12, 2020 $ 0.0862
-25.85%
$ -- $ 794
Mar 11, 2020 $ 0.116
-16.13%
$ -- $ 208
Mar 10, 2020 $ 0.139
+16.51%
$ -- $ 15
Mar 9, 2020 $ 0.119
+9.24%
$ -- $ 208
Mar 8, 2020 $ 0.109
-31.49%
$ -- $ 164
Mar 7, 2020 $ 0.159
-4.07%
$ -- $ 98
Mar 6, 2020 $ 0.166
+20.24%
$ -- $ 2,269
Mar 5, 2020 $ 0.138
-7.59%
$ -- $ 45
Mar 4, 2020 $ 0.149
-12.38%
$ -- $ 999
Mar 3, 2020 $ 0.17
+45.91%
$ -- $ 786
Mar 2, 2020 $ 0.116
+1.97%
$ -- $ 24
Mar 1, 2020 $ 0.114
-2.87%
$ -- $ 822
Feb 29, 2020 $ 0.118
+12.69%
$ -- $ 1,297
Feb 28, 2020 $ 0.105
+32.01%
$ -- $ 1,594
Feb 27, 2020 $ 0.079
+1.61%
$ -- $ 1,417
Feb 26, 2020 $ 0.0778
-6.83%
$ -- $ 594
Feb 25, 2020 $ 0.0836
-6.24%
$ -- $ 558
Feb 24, 2020 $ 0.0892
+9.48%
$ -- $ 942
Feb 23, 2020 $ 0.0814
-0.53%
$ -- $ 247
Feb 22, 2020 $ 0.0819
+3.39%
$ -- $ 223
Feb 21, 2020 $ 0.0792
+0.77%
$ -- $ 138
Feb 20, 2020 $ 0.0786
-1.93%
$ -- $ 383
Feb 19, 2020 $ 0.0802
-5.05%
$ -- $ 155
Feb 18, 2020 $ 0.0844
+0.75%
$ -- $ 381
Feb 17, 2020 $ 0.0838
-2.03%
$ -- $ 417
Feb 16, 2020 $ 0.0856
+3.25%
$ -- $ 188
Feb 15, 2020 $ 0.0829
-10.02%
$ -- $ 189
Feb 14, 2020 $ 0.0922
+5.49%
$ -- $ 202
Feb 13, 2020 $ 0.0873
+3.45%
$ -- $ 442
Feb 12, 2020 $ 0.0845
+5.67%
$ -- $ 514
Feb 11, 2020 $ 0.08
+4.42%
$ -- $ 401
Feb 10, 2020 $ 0.0766
-2.03%
$ -- $ 273
Feb 9, 2020 $ 0.0782
+1.86%
$ -- $ 191
Feb 8, 2020 $ 0.0768
+0.30%
$ -- $ 363
Feb 7, 2020 $ 0.0765
+0.71%
$ -- $ 752
Feb 6, 2020 $ 0.076
-7.13%
$ -- $ 190
Feb 5, 2020 $ 0.0818
-1.11%
$ -- $ 396
Feb 4, 2020 $ 0.0827
-1.53%
$ -- $ 1,139
Feb 3, 2020 $ 0.084
+18.78%
$ -- $ 532
Feb 2, 2020 $ 0.0707
-4.82%
$ -- $ 371
Feb 1, 2020 $ 0.0743
-6.52%
$ -- $ 364
Jan 31, 2020 $ 0.0795
-4.82%
$ -- $ 1,418
Jan 30, 2020 $ 0.0835
+2.02%
$ -- $ 546