Denarius Historical Data

D Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0819
-3.28%
$ -- $ 550
Jan 28, 2020 $ 0.0846
-14.27%
$ -- $ 1,162
Jan 27, 2020 $ 0.0987
+22.24%
$ -- $ 1,257
Jan 26, 2020 $ 0.0808
+9.83%
$ -- $ 1,213
Jan 25, 2020 $ 0.0736
-8.03%
$ -- $ 2,137
Jan 24, 2020 $ 0.08
-5.02%
$ -- $ 900
Jan 23, 2020 $ 0.0842
-5.63%
$ -- $ 506
Jan 22, 2020 $ 0.0892
-3.30%
$ -- $ 825
Jan 21, 2020 $ 0.0923
+6.12%
$ -- $ 634
Jan 20, 2020 $ 0.087
-8.67%
$ -- $ 743
Jan 19, 2020 $ 0.0952
-3.60%
$ -- $ 506
Jan 18, 2020 $ 0.0987
-1.38%
$ -- $ 622
Jan 17, 2020 $ 0.1
-0.30%
$ -- $ 621
Jan 16, 2020 $ 0.1
-11.46%
$ -- $ 1,759
Jan 15, 2020 $ 0.113
+12.93%
$ -- $ 1,902
Jan 14, 2020 $ 0.1
+9.88%
$ -- $ 3,357
Jan 13, 2020 $ 0.0915
-4.89%
$ -- $ 1,553
Jan 12, 2020 $ 0.0962
+5.18%
$ -- $ 942
Jan 11, 2020 $ 0.0915
+4.09%
$ -- $ 1,796
Jan 10, 2020 $ 0.0879
+11.70%
$ -- $ 1,628
Jan 9, 2020 $ 0.0787
-5.79%
$ -- $ 1,770
Jan 8, 2020 $ 0.0835
-9.11%
$ -- $ 480
Jan 7, 2020 $ 0.0919
+5.56%
$ -- $ 655
Jan 6, 2020 $ 0.0871
+0.89%
$ -- $ 696
Jan 5, 2020 $ 0.0863
-2.57%
$ -- $ 458
Jan 4, 2020 $ 0.0886
+0.03%
$ -- $ 395
Jan 3, 2020 $ 0.0885
+10.19%
$ -- $ 952
Jan 2, 2020 $ 0.0803
-4.43%
$ -- $ 382
Jan 1, 2020 $ 0.0841
-2.88%
$ -- $ 539
Dec 31, 2019 $ 0.0866
-1.14%
$ -- $ 647
Dec 30, 2019 $ 0.0876
-11.60%
$ -- $ 1,379
Dec 29, 2019 $ 0.099
+3.03%
$ -- $ 722
Dec 28, 2019 $ 0.0961
+9.93%
$ -- $ 670
Dec 27, 2019 $ 0.0874
+7.24%
$ -- $ 1,361
Dec 26, 2019 $ 0.0815
-2.34%
$ -- $ 671
Dec 25, 2019 $ 0.0834
+0.91%
$ -- $ 508
Dec 24, 2019 $ 0.0826
-11.63%
$ -- $ 495
Dec 23, 2019 $ 0.0935
-6.76%
$ -- $ 1,381
Dec 22, 2019 $ 0.1
-7.25%
$ -- $ 931
Dec 21, 2019 $ 0.108
+21.51%
$ -- $ 1,731
Dec 20, 2019 $ 0.089
+17.33%
$ -- $ 587
Dec 19, 2019 $ 0.0759
-1.17%
$ -- $ 440
Dec 18, 2019 $ 0.0768
+14.92%
$ -- $ 1,019
Dec 17, 2019 $ 0.0669
-8.73%
$ -- $ 614
Dec 16, 2019 $ 0.0733
-5.31%
$ -- $ 257
Dec 15, 2019 $ 0.0774
+0.56%
$ -- $ 216
Dec 14, 2019 $ 0.077
-2.26%
$ -- $ 282
Dec 13, 2019 $ 0.0788
-27.95%
$ -- $ 1,328
Dec 12, 2019 $ 0.109
+47.14%
$ -- $ 1,261
Dec 11, 2019 $ 0.0742
-1.02%
$ -- $ 441