Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denarius Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.0749
+7.70%
$-- $644
Dec 9, 2019 $0.0696
+1.22%
$-- $266
Dec 8, 2019 $0.0687
-20.21%
$-- $1,503
Dec 7, 2019 $0.0861
+2.47%
$-- $1,215
Dec 6, 2019 $0.084
+14.24%
$-- $716
Dec 5, 2019 $0.0738
+9.38%
$-- $2,583
Dec 4, 2019 $0.068
+0.47%
$-- $910
Dec 3, 2019 $0.0677
-9.38%
$-- $713
Dec 2, 2019 $0.0747
+1.68%
$-- $574
Dec 1, 2019 $0.0735
-4.85%
$-- $1,777
Nov 30, 2019 $0.0772
-14.93%
$-- $1,129
Nov 29, 2019 $0.0908
+3.95%
$-- $368
Nov 28, 2019 $0.0874
+19.86%
$-- $651
Nov 27, 2019 $0.073
+0.24%
$-- $1,017
Nov 26, 2019 $0.0729
+10.12%
$-- $1,989
Nov 25, 2019 $0.066
+3.11%
$-- $602
Nov 24, 2019 $0.064
-1.53%
$-- $975
Nov 23, 2019 $0.065
-0.24%
$-- $534
Nov 22, 2019 $0.0649
+0.72%
$-- $1,786
Nov 21, 2019 $0.0644
-3.73%
$-- $244
Nov 20, 2019 $0.0669
-4.19%
$-- $2,475
Nov 19, 2019 $0.0698
-6.52%
$-- $842
Nov 18, 2019 $0.0747
+3.49%
$-- $1,451
Nov 17, 2019 $0.0722
-3.68%
$-- $558
Nov 16, 2019 $0.0751
-0.79%
$-- $696
Nov 15, 2019 $0.0757
+5.36%
$-- $5,643
Nov 14, 2019 $0.0718
-3.44%
$-- $599
Nov 13, 2019 $0.0744
-7.43%
$-- $805
Nov 12, 2019 $0.0803
+3.02%
$-- $538
Nov 11, 2019 $0.078
-3.20%
$-- $355
Nov 10, 2019 $0.0807
+2.38%
$-- $356
Nov 9, 2019 $0.0788
+0.16%
$-- $389
Nov 8, 2019 $0.0787
-4.52%
$-- $484
Nov 7, 2019 $0.0824
-1.32%
$-- $398
Nov 6, 2019 $0.0835
+0.25%
$-- $408
Nov 5, 2019 $0.0831
-0.73%
$-- $1,206
Nov 4, 2019 $0.0837
+2.28%
$-- $483
Nov 3, 2019 $0.0819
-1.20%
$-- $361
Nov 2, 2019 $0.0829
+1.03%
$-- $721
Nov 1, 2019 $0.082
+0.81%
$-- $438
Oct 31, 2019 $0.0814
-0.12%
$-- $760
Oct 30, 2019 $0.0815
-2.35%
$-- $577
Oct 29, 2019 $0.0834
+1.61%
$-- $803
Oct 28, 2019 $0.0821
-3.15%
$-- $300
Oct 27, 2019 $0.0848
+3.27%
$-- $429
Oct 26, 2019 $0.0817
+5.88%
$-- $435
Oct 25, 2019 $0.0771
+15.30%
$-- $299
Oct 24, 2019 $0.0669
-0.27%
$-- $563
Oct 23, 2019 $0.0671
-8.29%
$-- $1,050
Oct 22, 2019 $0.0731
-0.13%
$-- $670