Denarius Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0749
+7.70%
$ -- $ 644
Dec 9, 2019 $ 0.0696
+1.22%
$ -- $ 266
Dec 8, 2019 $ 0.0687
-20.21%
$ -- $ 1,503
Dec 7, 2019 $ 0.0861
+2.47%
$ -- $ 1,215
Dec 6, 2019 $ 0.084
+14.24%
$ -- $ 716
Dec 5, 2019 $ 0.0738
+9.38%
$ -- $ 2,583
Dec 4, 2019 $ 0.068
+0.47%
$ -- $ 910
Dec 3, 2019 $ 0.0677
-9.38%
$ -- $ 713
Dec 2, 2019 $ 0.0747
+1.68%
$ -- $ 574
Dec 1, 2019 $ 0.0735
-4.85%
$ -- $ 1,777
Nov 30, 2019 $ 0.0772
-14.93%
$ -- $ 1,129
Nov 29, 2019 $ 0.0908
+3.95%
$ -- $ 368
Nov 28, 2019 $ 0.0874
+19.86%
$ -- $ 651
Nov 27, 2019 $ 0.073
+0.24%
$ -- $ 1,017
Nov 26, 2019 $ 0.0729
+10.12%
$ -- $ 1,989
Nov 25, 2019 $ 0.066
+3.11%
$ -- $ 602
Nov 24, 2019 $ 0.064
-1.53%
$ -- $ 975
Nov 23, 2019 $ 0.065
-0.24%
$ -- $ 534
Nov 22, 2019 $ 0.0649
+0.72%
$ -- $ 1,786
Nov 21, 2019 $ 0.0644
-3.73%
$ -- $ 244
Nov 20, 2019 $ 0.0669
-4.19%
$ -- $ 2,475
Nov 19, 2019 $ 0.0698
-6.52%
$ -- $ 842
Nov 18, 2019 $ 0.0747
+3.49%
$ -- $ 1,451
Nov 17, 2019 $ 0.0722
-3.68%
$ -- $ 558
Nov 16, 2019 $ 0.0751
-0.79%
$ -- $ 696
Nov 15, 2019 $ 0.0757
+5.36%
$ -- $ 5,643
Nov 14, 2019 $ 0.0718
-3.44%
$ -- $ 599
Nov 13, 2019 $ 0.0744
-7.43%
$ -- $ 805
Nov 12, 2019 $ 0.0803
+3.02%
$ -- $ 538
Nov 11, 2019 $ 0.078
-3.20%
$ -- $ 355
Nov 10, 2019 $ 0.0807
+2.38%
$ -- $ 356
Nov 9, 2019 $ 0.0788
+0.16%
$ -- $ 389
Nov 8, 2019 $ 0.0787
-4.52%
$ -- $ 484
Nov 7, 2019 $ 0.0824
-1.32%
$ -- $ 398
Nov 6, 2019 $ 0.0835
+0.25%
$ -- $ 408
Nov 5, 2019 $ 0.0831
-0.73%
$ -- $ 1,206
Nov 4, 2019 $ 0.0837
+2.28%
$ -- $ 483
Nov 3, 2019 $ 0.0819
-1.20%
$ -- $ 361
Nov 2, 2019 $ 0.0829
+1.03%
$ -- $ 721
Nov 1, 2019 $ 0.082
+0.81%
$ -- $ 438
Oct 31, 2019 $ 0.0814
-0.12%
$ -- $ 760
Oct 30, 2019 $ 0.0815
-2.35%
$ -- $ 577
Oct 29, 2019 $ 0.0834
+1.61%
$ -- $ 803
Oct 28, 2019 $ 0.0821
-3.15%
$ -- $ 300
Oct 27, 2019 $ 0.0848
+3.27%
$ -- $ 429
Oct 26, 2019 $ 0.0817
+5.88%
$ -- $ 435
Oct 25, 2019 $ 0.0771
+15.30%
$ -- $ 299
Oct 24, 2019 $ 0.0669
-0.27%
$ -- $ 563
Oct 23, 2019 $ 0.0671
-8.29%
$ -- $ 1,050
Oct 22, 2019 $ 0.0731
-0.13%
$ -- $ 670