Denarius Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0749
+7.70%
$-- $644
Dec 9, 2019 $0.0696
+1.22%
$-- $266
Dec 8, 2019 $0.0687
-20.21%
$-- $1,503
Dec 7, 2019 $0.0861
+2.47%
$-- $1,215
Dec 6, 2019 $0.084
+14.24%
$-- $716
Dec 5, 2019 $0.0738
+9.38%
$-- $2,583
Dec 4, 2019 $0.068
+0.47%
$-- $910
Dec 3, 2019 $0.0677
-9.38%
$-- $713
Dec 2, 2019 $0.0747
+1.68%
$-- $574
Dec 1, 2019 $0.0735
-4.85%
$-- $1,777
Nov 30, 2019 $0.0772
-14.93%
$-- $1,129
Nov 29, 2019 $0.0908
+3.95%
$-- $368
Nov 28, 2019 $0.0874
+19.86%
$-- $651
Nov 27, 2019 $0.073
+0.24%
$-- $1,017
Nov 26, 2019 $0.0729
+10.12%
$-- $1,989
Nov 25, 2019 $0.066
+3.11%
$-- $602
Nov 24, 2019 $0.064
-1.53%
$-- $975
Nov 23, 2019 $0.065
-0.24%
$-- $534
Nov 22, 2019 $0.0649
+0.72%
$-- $1,786
Nov 21, 2019 $0.0644
-3.73%
$-- $244
Nov 20, 2019 $0.0669
-4.19%
$-- $2,475
Nov 19, 2019 $0.0698
-6.52%
$-- $842
Nov 18, 2019 $0.0747
+3.49%
$-- $1,451
Nov 17, 2019 $0.0722
-3.68%
$-- $558
Nov 16, 2019 $0.0751
-0.79%
$-- $696
Nov 15, 2019 $0.0757
+5.36%
$-- $5,643
Nov 14, 2019 $0.0718
-3.44%
$-- $599
Nov 13, 2019 $0.0744
-7.43%
$-- $805
Nov 12, 2019 $0.0803
+3.02%
$-- $538
Nov 11, 2019 $0.078
-3.20%
$-- $355
Nov 10, 2019 $0.0807
+2.38%
$-- $356
Nov 9, 2019 $0.0788
+0.16%
$-- $389
Nov 8, 2019 $0.0787
-4.52%
$-- $484
Nov 7, 2019 $0.0824
-1.32%
$-- $398
Nov 6, 2019 $0.0835
+0.25%
$-- $408
Nov 5, 2019 $0.0831
-0.73%
$-- $1,206
Nov 4, 2019 $0.0837
+2.28%
$-- $483
Nov 3, 2019 $0.0819
-1.20%
$-- $361
Nov 2, 2019 $0.0829
+1.03%
$-- $721
Nov 1, 2019 $0.082
+0.81%
$-- $438
Oct 31, 2019 $0.0814
-0.12%
$-- $760
Oct 30, 2019 $0.0815
-2.35%
$-- $577
Oct 29, 2019 $0.0834
+1.61%
$-- $803
Oct 28, 2019 $0.0821
-3.15%
$-- $300
Oct 27, 2019 $0.0848
+3.27%
$-- $429
Oct 26, 2019 $0.0817
+5.88%
$-- $435
Oct 25, 2019 $0.0771
+15.30%
$-- $299
Oct 24, 2019 $0.0669
-0.27%
$-- $563
Oct 23, 2019 $0.0671
-8.29%
$-- $1,050
Oct 22, 2019 $0.0731
-0.13%
$-- $670