Coinranking
Denarius Historical Data
D
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2019 | $0.0732 | -0.10% | ||
| Oct 20, 2019 | $0.0733 | +2.34% | ||
| Oct 19, 2019 | $0.0716 | -0.09% | ||
| Oct 18, 2019 | $0.0716 | -2.38% | ||
| Oct 17, 2019 | $0.0734 | +1.53% | ||
| Oct 16, 2019 | $0.0723 | +7.73% | ||
| Oct 15, 2019 | $0.0671 | -1.07% | ||
| Oct 14, 2019 | $0.0678 | +0.63% | ||
| Oct 13, 2019 | $0.0674 | +0.72% | ||
| Oct 12, 2019 | $0.0669 | -2.20% | ||
| Oct 11, 2019 | $0.0685 | -4.36% | ||
| Oct 10, 2019 | $0.0717 | -0.90% | ||
| Oct 9, 2019 | $0.0721 | -0.81% | ||
| Oct 8, 2019 | $0.0725 | -0.84% | ||
| Oct 7, 2019 | $0.0731 | +4.60% | ||
| Oct 6, 2019 | $0.0701 | -3.01% | ||
| Oct 5, 2019 | $0.0723 | -4.05% | ||
| Oct 4, 2019 | $0.0756 | -7.12% | ||
| Oct 3, 2019 | $0.0814 | +10.28% | ||
| Oct 2, 2019 | $0.0738 | -1.65% | ||
| Oct 1, 2019 | $0.0751 | +1.01% | ||
| Sep 30, 2019 | $0.0743 | +1.37% | ||
| Sep 29, 2019 | $0.0733 | -13.70% | ||
| Sep 28, 2019 | $0.0849 | +2.98% | ||
| Sep 27, 2019 | $0.0825 | +9.22% | ||
| Sep 26, 2019 | $0.0755 | +16.61% | ||
| Sep 25, 2019 | $0.0646 | -3.85% | ||
| Sep 24, 2019 | $0.0666 | -9.25% | ||
| Sep 23, 2019 | $0.0734 | -2.87% | ||
| Sep 22, 2019 | $0.0755 | -0.10% | ||
| Sep 21, 2019 | $0.0756 | -3.87% | ||
| Sep 20, 2019 | $0.0787 | -3.44% | ||
| Sep 19, 2019 | $0.0815 | -11.25% | ||
| Sep 18, 2019 | $0.0918 | +8.21% | ||
| Sep 17, 2019 | $0.0848 | -2.37% | ||
| Sep 16, 2019 | $0.0869 | +4.12% | ||
| Sep 15, 2019 | $0.0835 | +2.66% | ||
| Sep 14, 2019 | $0.0813 | +3.67% | ||
| Sep 13, 2019 | $0.0784 | -3.23% | ||
| Sep 12, 2019 | $0.0811 | +4.85% | ||
| Sep 11, 2019 | $0.0771 | +0.53% | ||
| Sep 10, 2019 | $0.0768 | -6.46% | ||
| Sep 9, 2019 | $0.082 | -0.75% | ||
| Sep 8, 2019 | $0.0826 | +2.35% | ||
| Sep 7, 2019 | $0.0807 | -2.45% | ||
| Sep 6, 2019 | $0.0828 | -1.50% | ||
| Sep 5, 2019 | $0.0841 | -0.29% | ||
| Sep 4, 2019 | $0.0841 | -5.18% | ||
| Sep 3, 2019 | $0.0887 | +2.18% | ||
| Sep 2, 2019 | $0.0868 | -2.04% | ||