Denarius Historical Data

D Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0732
-0.10%
$ -- $ 716
Oct 20, 2019 $ 0.0733
+2.34%
$ -- $ 284
Oct 19, 2019 $ 0.0716
-0.09%
$ -- $ 339
Oct 18, 2019 $ 0.0716
-2.38%
$ -- $ 410
Oct 17, 2019 $ 0.0734
+1.53%
$ -- $ 1,468
Oct 16, 2019 $ 0.0723
+7.73%
$ -- $ 1,490
Oct 15, 2019 $ 0.0671
-1.07%
$ -- $ 294
Oct 14, 2019 $ 0.0678
+0.63%
$ -- $ 704
Oct 13, 2019 $ 0.0674
+0.72%
$ -- $ 831
Oct 12, 2019 $ 0.0669
-2.20%
$ -- $ 274
Oct 11, 2019 $ 0.0685
-4.36%
$ -- $ 347
Oct 10, 2019 $ 0.0717
-0.90%
$ -- $ 427
Oct 9, 2019 $ 0.0721
-0.81%
$ -- $ 459
Oct 8, 2019 $ 0.0725
-0.84%
$ -- $ 360
Oct 7, 2019 $ 0.0731
+4.60%
$ -- $ 789
Oct 6, 2019 $ 0.0701
-3.01%
$ -- $ 420
Oct 5, 2019 $ 0.0723
-4.05%
$ -- $ 1,438
Oct 4, 2019 $ 0.0756
-7.12%
$ -- $ 674
Oct 3, 2019 $ 0.0814
+10.28%
$ -- $ 1,622
Oct 2, 2019 $ 0.0738
-1.65%
$ -- $ 512
Oct 1, 2019 $ 0.0751
+1.01%
$ -- $ 1,029
Sep 30, 2019 $ 0.0743
+1.37%
$ -- $ 1,001
Sep 29, 2019 $ 0.0733
-13.70%
$ -- $ 1,967
Sep 28, 2019 $ 0.0849
+2.98%
$ -- $ 1,359
Sep 27, 2019 $ 0.0825
+9.22%
$ -- $ 1,593
Sep 26, 2019 $ 0.0755
+16.61%
$ -- $ 3,692
Sep 25, 2019 $ 0.0646
-3.85%
$ -- $ 968
Sep 24, 2019 $ 0.0666
-9.25%
$ -- $ 309
Sep 23, 2019 $ 0.0734
-2.87%
$ -- $ 673
Sep 22, 2019 $ 0.0755
-0.10%
$ -- $ 429
Sep 21, 2019 $ 0.0756
-3.87%
$ -- $ 613
Sep 20, 2019 $ 0.0787
-3.44%
$ -- $ 493
Sep 19, 2019 $ 0.0815
-11.25%
$ -- $ 887
Sep 18, 2019 $ 0.0918
+8.21%
$ -- $ 6,830
Sep 17, 2019 $ 0.0848
-2.37%
$ -- $ 734
Sep 16, 2019 $ 0.0869
+4.12%
$ -- $ 2,319
Sep 15, 2019 $ 0.0835
+2.66%
$ -- $ 503
Sep 14, 2019 $ 0.0813
+3.67%
$ -- $ 269
Sep 13, 2019 $ 0.0784
-3.23%
$ -- $ 2,527
Sep 12, 2019 $ 0.0811
+4.85%
$ -- $ 2,465
Sep 11, 2019 $ 0.0771
+0.53%
$ -- $ 388
Sep 10, 2019 $ 0.0768
-6.46%
$ -- $ 267
Sep 9, 2019 $ 0.082
-0.75%
$ -- $ 1,150
Sep 8, 2019 $ 0.0826
+2.35%
$ -- $ 586
Sep 7, 2019 $ 0.0807
-2.45%
$ -- $ 749
Sep 6, 2019 $ 0.0828
-1.50%
$ -- $ 382
Sep 5, 2019 $ 0.0841
-0.29%
$ -- $ 596
Sep 4, 2019 $ 0.0841
-5.18%
$ -- $ 451
Sep 3, 2019 $ 0.0887
+2.18%
$ -- $ 835
Sep 2, 2019 $ 0.0868
-2.04%
$ -- $ 3,999