Coinranking
Denarius Historical Data
D
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2019 | $0.0888 | +1.62% | ||
| Aug 31, 2019 | $0.0874 | -0.05% | ||
| Aug 30, 2019 | $0.0875 | +0.47% | ||
| Aug 29, 2019 | $0.0871 | -7.62% | ||
| Aug 28, 2019 | $0.0942 | -5.09% | ||
| Aug 27, 2019 | $0.0993 | -7.11% | ||
| Aug 26, 2019 | $0.107 | +14.18% | ||
| Aug 25, 2019 | $0.0933 | +1.40% | ||
| Aug 24, 2019 | $0.092 | -6.54% | ||
| Aug 23, 2019 | $0.0984 | -2.19% | ||
| Aug 22, 2019 | $0.101 | -0.08% | ||
| Aug 21, 2019 | $0.101 | -7.03% | ||
| Aug 20, 2019 | $0.108 | -5.96% | ||
| Aug 19, 2019 | $0.115 | +0.81% | ||
| Aug 18, 2019 | $0.114 | +0.94% | ||
| Aug 17, 2019 | $0.113 | -6.15% | ||
| Aug 16, 2019 | $0.12 | -0.16% | ||
| Aug 15, 2019 | $0.119 | +12.29% | ||
| Aug 14, 2019 | $0.106 | -14.52% | ||
| Aug 13, 2019 | $0.124 | +0.67% | ||
| Aug 12, 2019 | $0.123 | -8.97% | ||
| Aug 11, 2019 | $0.135 | +0.34% | ||
| Aug 10, 2019 | $0.135 | -10.59% | ||
| Aug 9, 2019 | $0.151 | -2.96% | ||
| Aug 8, 2019 | $0.156 | +5.43% | ||
| Aug 7, 2019 | $0.148 | -2.96% | ||
| Aug 6, 2019 | $0.152 | -1.94% | ||
| Aug 5, 2019 | $0.155 | -1.55% | ||
| Aug 4, 2019 | $0.158 | -4.66% | ||
| Aug 3, 2019 | $0.166 | -3.71% | ||
| Aug 2, 2019 | $0.172 | +1.21% | ||
| Aug 1, 2019 | $0.17 | +1.97% | ||
| Jul 31, 2019 | $0.167 | +37.89% | ||
| Jul 30, 2019 | $0.121 | +4.82% | ||
| Jul 29, 2019 | $0.115 | -6.26% | ||
| Jul 28, 2019 | $0.123 | -1.00% | ||
| Jul 27, 2019 | $0.124 | +4.01% | ||
| Jul 26, 2019 | $0.119 | -2.94% | ||
| Jul 25, 2019 | $0.123 | +1.52% | ||
| Jul 24, 2019 | $0.121 | -5.41% | ||
| Jul 23, 2019 | $0.128 | -3.09% | ||
| Jul 22, 2019 | $0.132 | -7.86% | ||
| Jul 21, 2019 | $0.144 | -11.00% | ||
| Jul 20, 2019 | $0.161 | +12.28% | ||
| Jul 19, 2019 | $0.144 | +2.74% | ||
| Jul 18, 2019 | $0.14 | +26.68% | ||
| Jul 17, 2019 | $0.11 | +2.78% | ||
| Jul 16, 2019 | $0.107 | -14.74% | ||
| Jul 15, 2019 | $0.126 | +2.34% | ||
| Jul 14, 2019 | $0.123 | -21.12% | ||