Denarius Historical Data

D Page 34
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0888
+1.62%
$ -- $ 376
Aug 31, 2019 $ 0.0874
-0.05%
$ -- $ 310
Aug 30, 2019 $ 0.0875
+0.47%
$ -- $ 528
Aug 29, 2019 $ 0.0871
-7.62%
$ -- $ 750
Aug 28, 2019 $ 0.0942
-5.09%
$ -- $ 976
Aug 27, 2019 $ 0.0993
-7.11%
$ -- $ 1,492
Aug 26, 2019 $ 0.107
+14.18%
$ -- $ 827
Aug 25, 2019 $ 0.0933
+1.40%
$ -- $ 2,339
Aug 24, 2019 $ 0.092
-6.54%
$ -- $ 922
Aug 23, 2019 $ 0.0984
-2.19%
$ -- $ 1,569
Aug 22, 2019 $ 0.101
-0.08%
$ -- $ 606
Aug 21, 2019 $ 0.101
-7.03%
$ -- $ 1,329
Aug 20, 2019 $ 0.108
-5.96%
$ -- $ 411
Aug 19, 2019 $ 0.115
+0.81%
$ -- $ 1,496
Aug 18, 2019 $ 0.114
+0.94%
$ -- $ 36
Aug 17, 2019 $ 0.113
-6.15%
$ -- $ 935
Aug 16, 2019 $ 0.12
-0.16%
$ -- $ 693
Aug 15, 2019 $ 0.119
+12.29%
$ -- $ 6,039
Aug 14, 2019 $ 0.106
-14.52%
$ -- $ 2,337
Aug 13, 2019 $ 0.124
+0.67%
$ -- $ 775
Aug 12, 2019 $ 0.123
-8.97%
$ -- $ 688
Aug 11, 2019 $ 0.135
+0.34%
$ -- $ 2,412
Aug 10, 2019 $ 0.135
-10.59%
$ -- $ 2,749
Aug 9, 2019 $ 0.151
-2.96%
$ -- $ 3,369
Aug 8, 2019 $ 0.156
+5.43%
$ -- $ 1,319
Aug 7, 2019 $ 0.148
-2.96%
$ -- $ 3,860
Aug 6, 2019 $ 0.152
-1.94%
$ -- $ 2,084
Aug 5, 2019 $ 0.155
-1.55%
$ -- $ 2,290
Aug 4, 2019 $ 0.158
-4.66%
$ -- $ 1,201
Aug 3, 2019 $ 0.166
-3.71%
$ -- $ 2,058
Aug 2, 2019 $ 0.172
+1.21%
$ -- $ 4,560
Aug 1, 2019 $ 0.17
+1.97%
$ -- $ 5,940
Jul 31, 2019 $ 0.167
+37.89%
$ -- $ 5,564
Jul 30, 2019 $ 0.121
+4.82%
$ -- $ 3,551
Jul 29, 2019 $ 0.115
-6.26%
$ -- $ 2,540
Jul 28, 2019 $ 0.123
-1.00%
$ -- $ 2,412
Jul 27, 2019 $ 0.124
+4.01%
$ -- $ 2,543
Jul 26, 2019 $ 0.119
-2.94%
$ -- $ 2,346
Jul 25, 2019 $ 0.123
+1.52%
$ -- $ 2,520
Jul 24, 2019 $ 0.121
-5.41%
$ -- $ 2,336
Jul 23, 2019 $ 0.128
-3.09%
$ -- $ 2,911
Jul 22, 2019 $ 0.132
-7.86%
$ -- $ 3,129
Jul 21, 2019 $ 0.144
-11.00%
$ -- $ 3,178
Jul 20, 2019 $ 0.161
+12.28%
$ -- $ 3,330
Jul 19, 2019 $ 0.144
+2.74%
$ -- $ 3,846
Jul 18, 2019 $ 0.14
+26.68%
$ -- $ 4,488
Jul 17, 2019 $ 0.11
+2.78%
$ -- $ 2,168
Jul 16, 2019 $ 0.107
-14.74%
$ -- $ 2,514
Jul 15, 2019 $ 0.126
+2.34%
$ -- $ 2,927
Jul 14, 2019 $ 0.123
-21.12%
$ -- $ 2,411