Denarius Historical Data

D Page 35
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.156
-10.43%
$ -- $ 2,810
Jul 12, 2019 $ 0.174
+3.31%
$ -- $ 2,762
Jul 11, 2019 $ 0.169
-2.80%
$ -- $ 2,923
Jul 10, 2019 $ 0.173
-4.40%
$ -- $ 3,978
Jul 9, 2019 $ 0.181
+12.71%
$ -- $ 3,807
Jul 8, 2019 $ 0.161
+0.56%
$ -- $ 3,274
Jul 7, 2019 $ 0.16
+10.00%
$ -- $ 3,090
Jul 6, 2019 $ 0.145
-11.70%
$ -- $ 3,290
Jul 5, 2019 $ 0.165
-13.91%
$ -- $ 3,410
Jul 4, 2019 $ 0.191
-6.19%
$ -- $ 3,623
Jul 3, 2019 $ 0.204
+4.17%
$ -- $ 6,195
Jul 2, 2019 $ 0.196
-15.08%
$ -- $ 6,319
Jul 1, 2019 $ 0.231
+18.42%
$ -- $ 6,479
Jun 30, 2019 $ 0.195
-27.13%
$ -- $ 5,634
Jun 29, 2019 $ 0.267
+23.45%
$ -- $ 5,834
Jun 28, 2019 $ 0.216
+31.42%
$ -- $ 4,785
Jun 27, 2019 $ 0.165
-28.53%
$ -- $ 3,771
Jun 26, 2019 $ 0.23
+24.95%
$ -- $ 3,627
Jun 25, 2019 $ 0.184
-6.64%
$ -- $ 2,699
Jun 24, 2019 $ 0.198
-19.50%
$ -- $ 3,304
Jun 23, 2019 $ 0.245
-14.71%
$ -- $ 4,206
Jun 22, 2019 $ 0.288
+4.67%
$ -- $ 5,251
Jun 21, 2019 $ 0.275
-0.57%
$ -- $ 6,842
Jun 20, 2019 $ 0.277
-6.85%
$ -- $ 7,020
Jun 19, 2019 $ 0.297
+6.56%
$ -- $ 7,358
Jun 18, 2019 $ 0.279
-8.64%
$ -- $ 9,217
Jun 17, 2019 $ 0.305
-22.89%
$ -- $ 8,876
Jun 16, 2019 $ 0.395
+5.23%
$ -- $ 8,961
Jun 15, 2019 $ 0.376
-7.03%
$ -- $ 11,469
Jun 14, 2019 $ 0.404
+21.48%
$ -- $ 12,727
Jun 13, 2019 $ 0.333
-11.65%
$ -- $ 20,417
Jun 12, 2019 $ 0.377
+79.35%
$ -- $ 16,789
Jun 11, 2019 $ 0.21
+1.77%
$ -- $ 2,643
Jun 10, 2019 $ 0.206
-19.44%
$ -- $ 4,443
Jun 9, 2019 $ 0.256
-8.92%
$ -- $ 5,329
Jun 8, 2019 $ 0.281
+3.84%
$ -- $ 5,123
Jun 7, 2019 $ 0.271
+4.96%
$ -- $ 6,358
Jun 6, 2019 $ 0.258
+16.11%
$ -- $ 9,116
Jun 5, 2019 $ 0.222
+1.36%
$ -- $ 8,947
Jun 4, 2019 $ 0.219
-7.11%
$ -- $ 10,511
Jun 3, 2019 $ 0.236
-5.64%
$ -- $ 10,808
Jun 2, 2019 $ 0.25
+1.86%
$ -- $ 4,819
Jun 1, 2019 $ 0.246
+1.31%
$ -- $ 4,188
May 31, 2019 $ 0.242
+4.12%
$ -- $ 4,440
May 30, 2019 $ 0.233
+2.41%
$ -- $ 4,215
May 29, 2019 $ 0.227
+3.18%
$ -- $ 3,537
May 28, 2019 $ 0.22
-8.32%
$ -- $ 5,369
May 27, 2019 $ 0.24
+3.92%
$ -- $ 5,424
May 26, 2019 $ 0.231
+101.11%
$ -- $ 5,932
May 25, 2019 $ 0.115
+0.89%
$ -- $ 3,015