Coinranking
Denarius Historical Data
D
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2019 | $0.156 | -10.43% | ||
| Jul 12, 2019 | $0.174 | +3.31% | ||
| Jul 11, 2019 | $0.169 | -2.80% | ||
| Jul 10, 2019 | $0.173 | -4.40% | ||
| Jul 9, 2019 | $0.181 | +12.71% | ||
| Jul 8, 2019 | $0.161 | +0.56% | ||
| Jul 7, 2019 | $0.16 | +10.00% | ||
| Jul 6, 2019 | $0.145 | -11.70% | ||
| Jul 5, 2019 | $0.165 | -13.91% | ||
| Jul 4, 2019 | $0.191 | -6.19% | ||
| Jul 3, 2019 | $0.204 | +4.17% | ||
| Jul 2, 2019 | $0.196 | -15.08% | ||
| Jul 1, 2019 | $0.231 | +18.42% | ||
| Jun 30, 2019 | $0.195 | -27.13% | ||
| Jun 29, 2019 | $0.267 | +23.45% | ||
| Jun 28, 2019 | $0.216 | +31.42% | ||
| Jun 27, 2019 | $0.165 | -28.53% | ||
| Jun 26, 2019 | $0.23 | +24.95% | ||
| Jun 25, 2019 | $0.184 | -6.64% | ||
| Jun 24, 2019 | $0.198 | -19.50% | ||
| Jun 23, 2019 | $0.245 | -14.71% | ||
| Jun 22, 2019 | $0.288 | +4.67% | ||
| Jun 21, 2019 | $0.275 | -0.57% | ||
| Jun 20, 2019 | $0.277 | -6.85% | ||
| Jun 19, 2019 | $0.297 | +6.56% | ||
| Jun 18, 2019 | $0.279 | -8.64% | ||
| Jun 17, 2019 | $0.305 | -22.89% | ||
| Jun 16, 2019 | $0.395 | +5.23% | ||
| Jun 15, 2019 | $0.376 | -7.03% | ||
| Jun 14, 2019 | $0.404 | +21.48% | ||
| Jun 13, 2019 | $0.333 | -11.65% | ||
| Jun 12, 2019 | $0.377 | +79.35% | ||
| Jun 11, 2019 | $0.21 | +1.77% | ||
| Jun 10, 2019 | $0.206 | -19.44% | ||
| Jun 9, 2019 | $0.256 | -8.92% | ||
| Jun 8, 2019 | $0.281 | +3.84% | ||
| Jun 7, 2019 | $0.271 | +4.96% | ||
| Jun 6, 2019 | $0.258 | +16.11% | ||
| Jun 5, 2019 | $0.222 | +1.36% | ||
| Jun 4, 2019 | $0.219 | -7.11% | ||
| Jun 3, 2019 | $0.236 | -5.64% | ||
| Jun 2, 2019 | $0.25 | +1.86% | ||
| Jun 1, 2019 | $0.246 | +1.31% | ||
| May 31, 2019 | $0.242 | +4.12% | ||
| May 30, 2019 | $0.233 | +2.41% | ||
| May 29, 2019 | $0.227 | +3.18% | ||
| May 28, 2019 | $0.22 | -8.32% | ||
| May 27, 2019 | $0.24 | +3.92% | ||
| May 26, 2019 | $0.231 | +101.11% | ||
| May 25, 2019 | $0.115 | +0.89% | ||