Denarius Historical Data

D Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.114
-20.94%
$ -- $ 3,152
May 23, 2019 $ 0.144
+24.80%
$ -- $ 2,876
May 22, 2019 $ 0.116
+17.49%
$ -- $ 4,461
May 21, 2019 $ 0.0983
+4.26%
$ -- $ 3,493
May 20, 2019 $ 0.0943
-1.70%
$ -- $ 2,375
May 19, 2019 $ 0.0959
+10.41%
$ -- $ 3,127
May 18, 2019 $ 0.0869
+7.41%
$ -- $ 3,633
May 17, 2019 $ 0.0809
-4.59%
$ -- $ 3,462
May 16, 2019 $ 0.0848
-4.07%
$ -- $ 3,061
May 15, 2019 $ 0.0884
-8.66%
$ -- $ 3,279
May 14, 2019 $ 0.0968
+17.91%
$ -- $ 3,612
May 13, 2019 $ 0.0821
-12.25%
$ -- $ 3,972
May 12, 2019 $ 0.0935
+18.24%
$ -- $ 2,541
May 11, 2019 $ 0.0791
+12.71%
$ -- $ 1,605
May 10, 2019 $ 0.0702
+4.75%
$ -- $ 1,310
May 9, 2019 $ 0.067
+1.35%
$ -- $ 1,168
May 8, 2019 $ 0.0661
+2.03%
$ -- $ 1,144
May 7, 2019 $ 0.0648
+3.68%
$ -- $ 1,015
May 6, 2019 $ 0.0625
-3.44%
$ -- $ 904
May 5, 2019 $ 0.0647
-1.62%
$ -- $ 700
May 4, 2019 $ 0.0658
+3.62%
$ -- $ 789
May 3, 2019 $ 0.0635
+6.71%
$ -- $ 615
May 2, 2019 $ 0.0595
+2.03%
$ -- $ 420
May 1, 2019 $ 0.0583
-0.82%
$ -- $ 135
Apr 30, 2019 $ 0.0588
-0.74%
$ -- $ 1,016
Apr 29, 2019 $ 0.0592
-0.62%
$ -- $ 974
Apr 28, 2019 $ 0.0595
+2.33%
$ -- $ 681
Apr 27, 2019 $ 0.0581
+1.13%
$ -- $ 633
Apr 26, 2019 $ 0.0575
-0.25%
$ -- $ 420
Apr 25, 2019 $ 0.0576
-2.70%
$ -- $ 289
Apr 24, 2019 $ 0.0592
+4.74%
$ -- $ 1,595
Apr 23, 2019 $ 0.0565
-14.28%
$ -- $ 1,432
Apr 22, 2019 $ 0.0659
+1.79%
$ -- $ 559
Apr 21, 2019 $ 0.0648
-9.99%
$ -- $ 1,241
Apr 20, 2019 $ 0.072
+18.88%
$ -- $ 1,247
Apr 19, 2019 $ 0.0605
+1.30%
$ -- $ 715
Apr 18, 2019 $ 0.0598
+0.93%
$ -- $ 618
Apr 17, 2019 $ 0.0592
-5.78%
$ -- $ 825
Apr 16, 2019 $ 0.0628
+2.04%
$ -- $ 298
Apr 15, 2019 $ 0.0616
-1.22%
$ -- $ 543
Apr 14, 2019 $ 0.0623
-3.54%
$ -- $ 470
Apr 13, 2019 $ 0.0646
+4.91%
$ -- $ 1,067
Apr 12, 2019 $ 0.0616
-4.49%
$ -- $ 994
Apr 11, 2019 $ 0.0645
-5.13%
$ -- $ 431
Apr 10, 2019 $ 0.068
+2.56%
$ -- $ 205
Apr 9, 2019 $ 0.0663
-1.65%
$ -- $ 116
Apr 8, 2019 $ 0.0674
+19.03%
$ -- $ 142
Apr 7, 2019 $ 0.0566
+16.15%
$ -- $ 98
Apr 6, 2019 $ 0.0488
+1.24%
$ -- $ 59
Apr 5, 2019 $ 0.0482
+3.21%
$ -- $ 43