Denarius Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.17
-0.17%
$-- $1,700
Jan 17 $0.171
-14.44%
$-- $114
Jan 10 $0.199
-3.99%
$-- $425
Jan 3 $0.207
-13.62%
$-- $1,376
Dec 27 $0.244
-6.07%
$-- $4
Dec 20 $0.257
+6.32%
$-- $7
Dec 13 $0.242
-19.16%
$-- $4,585
Dec 6 $0.299
+13.75%
$-- $329
Nov 29 $0.263
-14.65%
$-- $823
Nov 22 $0.307
-3.22%
$-- $397
Nov 15 $0.317
-10.78%
$-- $128
Nov 8 $0.354
-1.54%
$-- $5,779
Nov 1 $0.358
+3.15%
$-- $151
Oct 25 $0.366
-8.09%
$-- $2,157
Oct 18 $0.391
+13.55%
$-- $1,748
Oct 11 $0.344
-3.93%
$-- $768
Oct 4 $0.359
+28.01%
$-- $280
Sep 27 $0.28
-9.76%
$-- $929
Sep 20 $0.311
-16.70%
$-- $264
Sep 13 $0.373
+16.17%
$-- $1,870
Sep 6 $0.321
-22.53%
$-- $1,242
Aug 30 $0.415
+54.27%
$-- $2,731
Aug 23 $0.269
-19.97%
$-- $15,376
Aug 16 $0.347
-5.27%
$-- $4,032
Aug 9 $0.375
+8.17%
$-- $227
Aug 2 $0.334
-0.58%
$-- $1,615
Jul 26 $0.353
+29.70%
$-- $473
Jul 19 $0.272
+4.45%
$-- $974
Jul 12 $0.257
-5.99%
$-- $261
Jul 5 $0.273
-5.62%
$-- $40
Jun 28 $0.29
+0.63%
$-- $6,120
Jun 21 $0.288
-5.24%
$-- $2,930
Jun 14 $0.336
-5.49%
$-- $1,129
Jun 7 $0.355
+2.11%
$-- $3,324
May 31 $0.348
-15.54%
$-- $3,690
May 24 $0.391
-1.31%
$-- $2,368
May 17 $0.397
+7.45%
$-- $20,355
May 10 $0.369
-22.38%
$-- $4,809
May 3 $0.475
-6.17%
$-- $4,977
Apr 26 $0.507
-1.67%
$-- $3,024
Apr 19 $0.515
+56.93%
$-- $25,169
Apr 12 $0.328
+28.60%
$-- $79,999
Apr 5 $0.255
-29.75%
$-- $10,312
Mar 29 $0.363
-2.22%
$-- $21,635
Mar 22 $0.372
-18.80%
$-- $8,554
Mar 15 $0.458
+13.43%
$-- $4,343
Mar 8 $0.404
+23.30%
$-- $6,729
Mar 1 $0.328
+20.75%
$-- $3,960
Feb 22 $0.271
-10.97%
$-- $4,313
Feb 15 $0.305
+24.91%
$-- $18,782