Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denarius Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0482
-2.03%
$-- $56
Dec 27, 2023 $0.0492
+0.00%
$-- $57
Dec 25, 2023 $0.0475
+1.05%
$-- $647
Dec 24, 2023 $0.0471
+4.50%
$-- $660
Dec 23, 2023 $0.0452
-0.45%
$-- $5
Dec 22, 2023 $0.0454
-0.04%
$-- $27
Dec 21, 2023 $0.0451
+0.40%
$-- $13
Dec 20, 2023 $0.045
+1.81%
$-- $13
Dec 16, 2023 $0.043
+1.47%
$-- $442
Dec 15, 2023 $0.0424
-2.50%
$-- $436
Dec 14, 2023 $0.0434
-48.98%
$-- $488
Dec 13, 2023 $0.0853
+3.46%
$-- $7
Dec 12, 2023 $0.0825
+0.60%
$-- $7
Dec 11, 2023 $0.0416
-6.00%
$-- $168
Dec 10, 2023 $0.0442
-0.14%
$-- $178
Dec 9, 2023 $0.0875
-0.51%
$-- $2
Dec 8, 2023 $0.0878
+97.04%
$-- $2
Dec 7, 2023 $0.0446
+9.48%
$-- $4
Dec 6, 2023 $0.0408
-15.30%
$-- $2,302
Dec 5, 2023 $0.0482
+6.32%
$-- $62
Dec 3, 2023 $0.1
-1.02%
$-- $0
Dec 2, 2023 $0.101
+2.24%
$-- $0.1
Dec 1, 2023 $0.0989
+164.60%
$-- $0.1
Nov 30, 2023 $0.0373
-50.26%
$-- $11
Nov 29, 2023 $0.0751
+0.20%
$-- $0
Nov 27, 2023 $0.0733
-1.56%
$-- $0
Nov 26, 2023 $0.0745
+5.95%
$-- $0
Nov 25, 2023 $0.0703
-6.21%
$-- $1
Nov 23, 2023 $0.0339
-0.33%
$-- $1,242
Nov 22, 2023 $0.0445
+4.43%
$-- $123
Nov 21, 2023 $0.0429
-20.63%
$-- $118
Nov 20, 2023 $0.0376
+4.96%
$-- $210
Nov 18, 2023 $0.0423
-0.59%
$-- $40
Nov 17, 2023 $0.0424
+24.80%
$-- $182
Nov 16, 2023 $0.0341
-19.67%
$-- $428
Nov 15, 2023 $0.0718
+1.76%
$-- $0
Nov 14, 2023 $0.0706
+101.72%
$-- $0
Nov 13, 2023 $0.035
+0.00%
$-- $0
Nov 11, 2023 $0.0737
-0.60%
$-- $0
Nov 10, 2023 $0.0742
+82.41%
$-- $0
Nov 9, 2023 $0.0407
+16.33%
$-- $6
Nov 8, 2023 $0.0752
-0.32%
$-- $15
Nov 7, 2023 $0.0755
+7.63%
$-- $16
Nov 6, 2023 $0.0702
+0.11%
$-- $64
Nov 5, 2023 $0.0702
-0.38%
$-- $103
Nov 4, 2023 $0.0704
+1.31%
$-- $27
Nov 3, 2023 $0.0694
-0.48%
$-- $9
Nov 2, 2023 $0.0697
-1.31%
$-- $62
Nov 1, 2023 $0.0684
-0.21%
$-- $0
Oct 31, 2023 $0.09
+31.79%
$-- $0.1