Denarius Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0482
-2.03%
$-- $56
Dec 27, 2023 $0.0492
+0.00%
$-- $57
Dec 25, 2023 $0.0475
+1.05%
$-- $647
Dec 24, 2023 $0.0471
+4.50%
$-- $660
Dec 23, 2023 $0.0452
-0.45%
$-- $5
Dec 22, 2023 $0.0454
-0.04%
$-- $27
Dec 21, 2023 $0.0451
+0.40%
$-- $13
Dec 20, 2023 $0.045
+1.81%
$-- $13
Dec 16, 2023 $0.043
+1.47%
$-- $442
Dec 15, 2023 $0.0424
-2.50%
$-- $436
Dec 14, 2023 $0.0434
-48.98%
$-- $488
Dec 13, 2023 $0.0853
+3.46%
$-- $7
Dec 12, 2023 $0.0825
+0.60%
$-- $7
Dec 11, 2023 $0.0416
-6.00%
$-- $168
Dec 10, 2023 $0.0442
-0.14%
$-- $178
Dec 9, 2023 $0.0875
-0.51%
$-- $2
Dec 8, 2023 $0.0878
+97.04%
$-- $2
Dec 7, 2023 $0.0446
+9.48%
$-- $4
Dec 6, 2023 $0.0408
-15.30%
$-- $2,302
Dec 5, 2023 $0.0482
+6.32%
$-- $62
Dec 3, 2023 $0.1
-1.02%
$-- $0
Dec 2, 2023 $0.101
+2.24%
$-- $0.1
Dec 1, 2023 $0.0989
+164.60%
$-- $0.1
Nov 30, 2023 $0.0373
-50.26%
$-- $11
Nov 29, 2023 $0.0751
+0.20%
$-- $0
Nov 27, 2023 $0.0733
-1.56%
$-- $0
Nov 26, 2023 $0.0745
+5.95%
$-- $0
Nov 25, 2023 $0.0703
-6.21%
$-- $1
Nov 23, 2023 $0.0339
-0.33%
$-- $1,242
Nov 22, 2023 $0.0445
+4.43%
$-- $123
Nov 21, 2023 $0.0429
-20.63%
$-- $118
Nov 20, 2023 $0.0376
+4.96%
$-- $210
Nov 18, 2023 $0.0423
-0.59%
$-- $40
Nov 17, 2023 $0.0424
+24.80%
$-- $182
Nov 16, 2023 $0.0341
-19.67%
$-- $428
Nov 15, 2023 $0.0718
+1.76%
$-- $0
Nov 14, 2023 $0.0706
+101.72%
$-- $0
Nov 13, 2023 $0.035
+0.00%
$-- $0
Nov 11, 2023 $0.0737
-0.60%
$-- $0
Nov 10, 2023 $0.0742
+82.41%
$-- $0
Nov 9, 2023 $0.0407
+16.33%
$-- $6
Nov 8, 2023 $0.0752
-0.32%
$-- $15
Nov 7, 2023 $0.0755
+7.63%
$-- $16
Nov 6, 2023 $0.0702
+0.11%
$-- $64
Nov 5, 2023 $0.0702
-0.38%
$-- $103
Nov 4, 2023 $0.0704
+1.31%
$-- $27
Nov 3, 2023 $0.0694
-0.48%
$-- $9
Nov 2, 2023 $0.0697
-1.31%
$-- $62
Nov 1, 2023 $0.0684
-0.21%
$-- $0
Oct 31, 2023 $0.09
+31.79%
$-- $0.1