Denarius Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0482
-2.03%
$ -- $ 56
Dec 27, 2023 $ 0.0492
+0.00%
$ -- $ 57
Dec 25, 2023 $ 0.0475
+1.05%
$ -- $ 647
Dec 24, 2023 $ 0.0471
+4.50%
$ -- $ 660
Dec 23, 2023 $ 0.0452
-0.45%
$ -- $ 5
Dec 22, 2023 $ 0.0454
-0.04%
$ -- $ 27
Dec 21, 2023 $ 0.0451
+0.40%
$ -- $ 13
Dec 20, 2023 $ 0.045
+1.81%
$ -- $ 13
Dec 16, 2023 $ 0.043
+1.47%
$ -- $ 442
Dec 15, 2023 $ 0.0424
-2.50%
$ -- $ 436
Dec 14, 2023 $ 0.0434
-48.98%
$ -- $ 488
Dec 13, 2023 $ 0.0853
+3.46%
$ -- $ 7
Dec 12, 2023 $ 0.0825
+0.60%
$ -- $ 7
Dec 11, 2023 $ 0.0416
-6.00%
$ -- $ 168
Dec 10, 2023 $ 0.0442
-0.14%
$ -- $ 178
Dec 9, 2023 $ 0.0875
-0.51%
$ -- $ 2
Dec 8, 2023 $ 0.0878
+97.04%
$ -- $ 2
Dec 7, 2023 $ 0.0446
+9.48%
$ -- $ 4
Dec 6, 2023 $ 0.0408
-15.30%
$ -- $ 2,302
Dec 5, 2023 $ 0.0482
+6.32%
$ -- $ 62
Dec 3, 2023 $ 0.1
-1.02%
$ -- $ 0
Dec 2, 2023 $ 0.101
+2.24%
$ -- $ 0.1
Dec 1, 2023 $ 0.0989
+164.60%
$ -- $ 0.1
Nov 30, 2023 $ 0.0373
-50.26%
$ -- $ 11
Nov 29, 2023 $ 0.0751
+0.20%
$ -- $ 0
Nov 27, 2023 $ 0.0733
-1.56%
$ -- $ 0
Nov 26, 2023 $ 0.0745
+5.95%
$ -- $ 0
Nov 25, 2023 $ 0.0703
-6.21%
$ -- $ 1
Nov 23, 2023 $ 0.0339
-0.33%
$ -- $ 1,242
Nov 22, 2023 $ 0.0445
+4.43%
$ -- $ 123
Nov 21, 2023 $ 0.0429
-20.63%
$ -- $ 118
Nov 20, 2023 $ 0.0376
+4.96%
$ -- $ 210
Nov 18, 2023 $ 0.0423
-0.59%
$ -- $ 40
Nov 17, 2023 $ 0.0424
+24.80%
$ -- $ 182
Nov 16, 2023 $ 0.0341
-19.67%
$ -- $ 428
Nov 15, 2023 $ 0.0718
+1.76%
$ -- $ 0
Nov 14, 2023 $ 0.0706
+101.72%
$ -- $ 0
Nov 13, 2023 $ 0.035
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.0737
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.0742
+82.41%
$ -- $ 0
Nov 9, 2023 $ 0.0407
+16.33%
$ -- $ 6
Nov 8, 2023 $ 0.0752
-0.32%
$ -- $ 15
Nov 7, 2023 $ 0.0755
+7.63%
$ -- $ 16
Nov 6, 2023 $ 0.0702
+0.11%
$ -- $ 64
Nov 5, 2023 $ 0.0702
-0.38%
$ -- $ 103
Nov 4, 2023 $ 0.0704
+1.31%
$ -- $ 27
Nov 3, 2023 $ 0.0694
-0.48%
$ -- $ 9
Nov 2, 2023 $ 0.0697
-1.31%
$ -- $ 62
Nov 1, 2023 $ 0.0684
-0.21%
$ -- $ 0
Oct 31, 2023 $ 0.09
+31.79%
$ -- $ 0.1