Denarius Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.244
+23.39%
$-- $7,254
Feb 1 $0.198
-12.26%
$-- $6,879
Jan 25 $0.288
+15.30%
$-- $1,112
Jan 18 $0.255
+0.78%
$-- $2,365
Jan 11 $0.253
-36.42%
$-- $2,812
Jan 4 $0.398
+45.55%
$-- $6,133
Dec 28 $0.273
+29.98%
$-- $1,703
Dec 21 $0.206
+62.43%
$-- $9,368
Dec 14 $0.214
+44.71%
$-- $906
Dec 7 $0.15
-5.49%
$-- $972
Nov 30 $0.159
+186.59%
$-- $1,959
Nov 23 $0.0554
-64.68%
$-- $1,663
Nov 16 $0.157
+12.69%
$-- $1,006
Nov 9 $0.139
+2.48%
$-- $647
Nov 2 $0.136
-0.16%
$-- $879
Oct 26 $0.136
-7.14%
$-- $1,555
Oct 19 $0.147
+16.64%
$-- $737
Oct 12 $0.126
+10.59%
$-- $1,177
Oct 5 $0.114
+3.75%
$-- $1,117
Sep 28 $0.11
+1.43%
$-- $1,197
Sep 21 $0.108
-20.29%
$-- $971
Sep 14 $0.135
-14.20%
$-- $1,901
Sep 7 $0.158
+3.09%
$-- $2,723
Aug 31 $0.153
-11.73%
$-- $3,170
Aug 24 $0.173
+14.54%
$-- $1,283
Aug 17 $0.151
-9.15%
$-- $1,266
Aug 10 $0.167
-7.81%
$-- $5,029
Aug 3 $0.181
+4.55%
$-- $3,086
Jul 27 $0.173
-8.51%
$-- $429
Jul 20 $0.189
+7.90%
$-- $1,230
Jul 13 $0.175
-8.48%
$-- $1,248
Jul 6 $0.191
+0.16%
$-- $1,018
Jun 29 $0.191
+2.69%
$-- $3,210
Jun 22 $0.186
+9.66%
$-- $5,182
Jun 15 $0.169
-27.23%
$-- $6,565
Jun 8 $0.233
+17.80%
$-- $1,649
Jun 1 $0.198
+2.66%
$-- $1,074
May 25 $0.192
-9.39%
$-- $5,588
May 18 $0.212
+0.22%
$-- $1,700
May 11 $0.212
+19.17%
$-- $1,882
May 4 $0.178
+10.86%
$-- $6,800
Apr 27 $0.16
+40.85%
$-- $8,897
Apr 20 $0.114
+30.36%
$-- $4,886
Apr 13 $0.0874
+16.75%
$-- $2,638
Apr 6 $0.075
+8.27%
$-- $332
Mar 30 $0.0693
+14.12%
$-- $1,081
Mar 23 $0.0607
-16.57%
$-- $743
Mar 16 $0.0728
-5.66%
$-- $514
Mar 9 $0.0772
-29.03%
$-- $1,282
Mar 2 $0.109
-4.70%
$-- $4,385