Denarius Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0573
+0.81%
$-- $0.001
Oct 29, 2023 $0.0568
+259.05%
$-- $0.001
Oct 28, 2023 $0.0158
-76.50%
$-- $7
Oct 27, 2023 $0.0673
-0.34%
$-- $12
Oct 26, 2023 $0.0899
-0.08%
$-- $8
Oct 25, 2023 $0.09
+33.52%
$-- $8
Oct 24, 2023 $0.0673
-0.46%
$-- $22
Oct 23, 2023 $0.0609
+2.50%
$-- $0
Oct 22, 2023 $0.0595
-0.15%
$-- $0
Oct 21, 2023 $0.0589
-0.07%
$-- $2
Oct 20, 2023 $0.0589
+3.47%
$-- $181
Oct 19, 2023 $0.0569
+62.25%
$-- $91
Oct 18, 2023 $0.0351
-43.13%
$-- $0
Oct 16, 2023 $0.0563
+86.37%
$-- $0.1
Oct 15, 2023 $0.0302
+0.58%
$-- $16
Oct 14, 2023 $0.0536
+0.17%
$-- $65
Oct 13, 2023 $0.0535
-0.10%
$-- $93
Oct 8, 2023 $0.055
+0.07%
$-- $58
Oct 7, 2023 $0.055
-0.88%
$-- $58
Oct 6, 2023 $0.0555
+45.87%
$-- $16
Oct 5, 2023 $0.0381
+0.13%
$-- $1
Oct 4, 2023 $0.0329
+0.68%
$-- $27
Oct 3, 2023 $0.0326
-13.71%
$-- $78
Oct 2, 2023 $0.0381
+0.64%
$-- $1
Oct 1, 2023 $0.0379
-0.33%
$-- $1
Sep 28, 2023 $0.0365
+0.48%
$-- $17
Sep 27, 2023 $0.0364
+21.45%
$-- $79
Sep 22, 2023 $0.0298
-0.13%
$-- $3
Sep 21, 2023 $0.0298
-0.18%
$-- $3
Sep 16, 2023 $0.0296
-0.16%
$-- $5
Sep 15, 2023 $0.0297
+0.53%
$-- $5
Sep 14, 2023 $0.0295
-0.31%
$-- $89
Sep 8, 2023 $0.0292
+0.59%
$-- $3
Sep 7, 2023 $0.029
+0.90%
$-- $8
Aug 31, 2023 $0.0544
-0.07%
$-- $0
Aug 30, 2023 $0.0544
-0.28%
$-- $0
Aug 29, 2023 $0.0551
+5.89%
$-- $111
Aug 28, 2023 $0.0521
+0.40%
$-- $105
Aug 26, 2023 $0.0518
-0.19%
$-- $0
Aug 25, 2023 $0.0519
+35.86%
$-- $0
Aug 24, 2023 $0.0382
-27.34%
$-- $0
Aug 23, 2023 $0.0395
+36.71%
$-- $18
Aug 22, 2023 $0.0289
-0.14%
$-- $65
Aug 20, 2023 $0.0522
-0.09%
$-- $168
Aug 19, 2023 $0.0522
+0.24%
$-- $168
Aug 18, 2023 $0.052
-2.13%
$-- $62
Aug 17, 2023 $0.0532
-6.61%
$-- $2
Aug 13, 2023 $0.078
-0.04%
$-- $0.1
Aug 12, 2023 $0.078
+0.01%
$-- $0.1
Aug 10, 2023 $0.038
-0.05%
$-- $0.1