Denarius Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.114
+40.25%
$ -- $ 7,223
Feb 17 $ 0.0814
-4.84%
$ -- $ 1,945
Feb 10 $ 0.0856
+9.52%
$ -- $ 2,209
Feb 3 $ 0.0782
+10.52%
$ -- $ 3,563
Jan 27 $ 0.0707
-12.41%
$ -- $ 5,669
Jan 20 $ 0.0808
-15.18%
$ -- $ 6,958
Jan 13 $ 0.0952
-1.04%
$ -- $ 10,320
Jan 6 $ 0.0962
+11.50%
$ -- $ 7,967
Dec 30 $ 0.0863
-12.89%
$ -- $ 4,751
Dec 23 $ 0.099
-1.27%
$ -- $ 5,808
Dec 16 $ 0.1
+29.52%
$ -- $ 5,578
Dec 9 $ 0.0774
+12.69%
$ -- $ 4,438
Dec 2 $ 0.0687
-6.45%
$ -- $ 8,213
Nov 25 $ 0.0735
+14.79%
$ -- $ 7,534
Nov 18 $ 0.064
-11.37%
$ -- $ 8,306
Nov 11 $ 0.0722
-10.38%
$ -- $ 9,193
Nov 4 $ 0.0807
-1.49%
$ -- $ 3,723
Oct 28 $ 0.0819
-3.43%
$ -- $ 3,960
Oct 21 $ 0.0848
+15.70%
$ -- $ 4,162
Oct 14 $ 0.0733
+8.76%
$ -- $ 4,989
Oct 7 $ 0.0674
-3.58%
$ -- $ 3,487
Sep 30 $ 0.0701
-4.37%
$ -- $ 6,696
Sep 23 $ 0.0733
-2.98%
$ -- $ 10,563
Sep 16 $ 0.0755
-9.51%
$ -- $ 12,307
Sep 9 $ 0.0835
+1.05%
$ -- $ 7,570
Sep 2 $ 0.0826
-6.77%
$ -- $ 7,598
Aug 26 $ 0.0888
-4.79%
$ -- $ 5,259
Aug 19 $ 0.0933
-18.02%
$ -- $ 8,672
Aug 12 $ 0.114
-15.78%
$ -- $ 11,501
Aug 5 $ 0.135
-14.39%
$ -- $ 18,083
Jul 29 $ 0.158
+28.37%
$ -- $ 25,413
Jul 22 $ 0.123
-14.32%
$ -- $ 18,198
Jul 15 $ 0.144
+16.65%
$ -- $ 22,451
Jul 8 $ 0.123
-23.12%
$ -- $ 21,965
Jul 1 $ 0.16
-17.82%
$ -- $ 32,405
Jun 24 $ 0.195
-20.66%
$ -- $ 29,654
Jun 17 $ 0.245
-37.93%
$ -- $ 48,770
Jun 10 $ 0.395
+54.40%
$ -- $ 77,450
Jun 3 $ 0.256
+2.39%
$ -- $ 56,192
May 27 $ 0.25
+8.16%
$ -- $ 31,992
May 20 $ 0.231
+141.02%
$ -- $ 25,304
May 13 $ 0.0959
+2.56%
$ -- $ 24,146
May 6 $ 0.0935
+44.51%
$ -- $ 9,688
Apr 29 $ 0.0647
+8.59%
$ -- $ 4,648
Apr 22 $ 0.0595
-8.21%
$ -- $ 5,609
Apr 15 $ 0.0648
+3.90%
$ -- $ 5,487
Apr 8 $ 0.0623
+10.09%
$ -- $ 3,424
Apr 1 $ 0.0566
+24.47%
$ -- $ 328
Download