Denarius Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.114
+40.25%
$-- $7,223
Feb 17 $0.0814
-4.84%
$-- $1,945
Feb 10 $0.0856
+9.52%
$-- $2,209
Feb 3 $0.0782
+10.52%
$-- $3,563
Jan 27 $0.0707
-12.41%
$-- $5,669
Jan 20 $0.0808
-15.18%
$-- $6,958
Jan 13 $0.0952
-1.04%
$-- $10,320
Jan 6 $0.0962
+11.50%
$-- $7,967
Dec 30 $0.0863
-12.89%
$-- $4,751
Dec 23 $0.099
-1.27%
$-- $5,808
Dec 16 $0.1
+29.52%
$-- $5,578
Dec 9 $0.0774
+12.69%
$-- $4,438
Dec 2 $0.0687
-6.45%
$-- $8,213
Nov 25 $0.0735
+14.79%
$-- $7,534
Nov 18 $0.064
-11.37%
$-- $8,306
Nov 11 $0.0722
-10.38%
$-- $9,193
Nov 4 $0.0807
-1.49%
$-- $3,723
Oct 28 $0.0819
-3.43%
$-- $3,960
Oct 21 $0.0848
+15.70%
$-- $4,162
Oct 14 $0.0733
+8.76%
$-- $4,989
Oct 7 $0.0674
-3.58%
$-- $3,487
Sep 30 $0.0701
-4.37%
$-- $6,696
Sep 23 $0.0733
-2.98%
$-- $10,563
Sep 16 $0.0755
-9.51%
$-- $12,307
Sep 9 $0.0835
+1.05%
$-- $7,570
Sep 2 $0.0826
-6.77%
$-- $7,598
Aug 26 $0.0888
-4.79%
$-- $5,259
Aug 19 $0.0933
-18.02%
$-- $8,672
Aug 12 $0.114
-15.78%
$-- $11,501
Aug 5 $0.135
-14.39%
$-- $18,083
Jul 29 $0.158
+28.37%
$-- $25,413
Jul 22 $0.123
-14.32%
$-- $18,198
Jul 15 $0.144
+16.65%
$-- $22,451
Jul 8 $0.123
-23.12%
$-- $21,965
Jul 1 $0.16
-17.82%
$-- $32,405
Jun 24 $0.195
-20.66%
$-- $29,654
Jun 17 $0.245
-37.93%
$-- $48,770
Jun 10 $0.395
+54.40%
$-- $77,450
Jun 3 $0.256
+2.39%
$-- $56,192
May 27 $0.25
+8.16%
$-- $31,992
May 20 $0.231
+141.02%
$-- $25,304
May 13 $0.0959
+2.56%
$-- $24,146
May 6 $0.0935
+44.51%
$-- $9,688
Apr 29 $0.0647
+8.59%
$-- $4,648
Apr 22 $0.0595
-8.21%
$-- $5,609
Apr 15 $0.0648
+3.90%
$-- $5,487
Apr 8 $0.0623
+10.09%
$-- $3,424
Apr 1 $0.0566
+24.47%
$-- $328
Download