Coinranking
Denarius Historical Data
D
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.114 | +40.25% | ||
| Feb 17 | $0.0814 | -4.84% | ||
| Feb 10 | $0.0856 | +9.52% | ||
| Feb 3 | $0.0782 | +10.52% | ||
| Jan 27 | $0.0707 | -12.41% | ||
| Jan 20 | $0.0808 | -15.18% | ||
| Jan 13 | $0.0952 | -1.04% | ||
| Jan 6 | $0.0962 | +11.50% | ||
| Dec 30 | $0.0863 | -12.89% | ||
| Dec 23 | $0.099 | -1.27% | ||
| Dec 16 | $0.1 | +29.52% | ||
| Dec 9 | $0.0774 | +12.69% | ||
| Dec 2 | $0.0687 | -6.45% | ||
| Nov 25 | $0.0735 | +14.79% | ||
| Nov 18 | $0.064 | -11.37% | ||
| Nov 11 | $0.0722 | -10.38% | ||
| Nov 4 | $0.0807 | -1.49% | ||
| Oct 28 | $0.0819 | -3.43% | ||
| Oct 21 | $0.0848 | +15.70% | ||
| Oct 14 | $0.0733 | +8.76% | ||
| Oct 7 | $0.0674 | -3.58% | ||
| Sep 30 | $0.0701 | -4.37% | ||
| Sep 23 | $0.0733 | -2.98% | ||
| Sep 16 | $0.0755 | -9.51% | ||
| Sep 9 | $0.0835 | +1.05% | ||
| Sep 2 | $0.0826 | -6.77% | ||
| Aug 26 | $0.0888 | -4.79% | ||
| Aug 19 | $0.0933 | -18.02% | ||
| Aug 12 | $0.114 | -15.78% | ||
| Aug 5 | $0.135 | -14.39% | ||
| Jul 29 | $0.158 | +28.37% | ||
| Jul 22 | $0.123 | -14.32% | ||
| Jul 15 | $0.144 | +16.65% | ||
| Jul 8 | $0.123 | -23.12% | ||
| Jul 1 | $0.16 | -17.82% | ||
| Jun 24 | $0.195 | -20.66% | ||
| Jun 17 | $0.245 | -37.93% | ||
| Jun 10 | $0.395 | +54.40% | ||
| Jun 3 | $0.256 | +2.39% | ||
| May 27 | $0.25 | +8.16% | ||
| May 20 | $0.231 | +141.02% | ||
| May 13 | $0.0959 | +2.56% | ||
| May 6 | $0.0935 | +44.51% | ||
| Apr 29 | $0.0647 | +8.59% | ||
| Apr 22 | $0.0595 | -8.21% | ||
| Apr 15 | $0.0648 | +3.90% | ||
| Apr 8 | $0.0623 | +10.09% | ||
| Apr 1 | $0.0566 | +24.47% | ||