Denarius Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0439
+0.49%
$-- $74
May 6, 2023 $0.0437
-1.34%
$-- $114
May 3, 2023 $0.0566
-1.04%
$-- $44
May 2, 2023 $0.0572
+34.61%
$-- $244
Apr 30, 2023 $0.0449
+0.31%
$-- $16
Apr 29, 2023 $0.0447
-23.48%
$-- $15
Apr 28, 2023 $0.0585
-0.19%
$-- $8
Apr 27, 2023 $0.0586
+3.71%
$-- $2,931
Apr 26, 2023 $0.0564
+16.32%
$-- $3
Apr 25, 2023 $0.0485
+2.69%
$-- $0
Apr 23, 2023 $0.0421
-0.55%
$-- $4
Apr 22, 2023 $0.0424
+0.83%
$-- $4
Apr 21, 2023 $0.042
-3.14%
$-- $13
Apr 19, 2023 $0.0505
-3.14%
$-- $2
Apr 18, 2023 $0.0521
+0.09%
$-- $2
Apr 17, 2023 $0.0607
+0.04%
$-- $1,667
Apr 16, 2023 $0.0606
+23.63%
$-- $1,661
Apr 15, 2023 $0.049
-0.23%
$-- $987
Apr 14, 2023 $0.046
+0.25%
$-- $10
Apr 13, 2023 $0.0459
+3.75%
$-- $59
Apr 12, 2023 $0.0437
-1.09%
$-- $108
Apr 11, 2023 $0.0442
-13.06%
$-- $1,014
Apr 10, 2023 $0.0508
+3.80%
$-- $20
Apr 9, 2023 $0.049
+0.55%
$-- $379
Apr 6, 2023 $0.0422
-0.88%
$-- $47
Apr 5, 2023 $0.0426
-0.03%
$-- $48
Apr 4, 2023 $0.0426
-11.78%
$-- $58
Apr 3, 2023 $0.0483
+13.26%
$-- $71
Apr 2, 2023 $0.0426
-0.61%
$-- $4
Mar 30, 2023 $0.0422
-1.45%
$-- $212
Mar 29, 2023 $0.0429
+0.65%
$-- $1,339
Mar 28, 2023 $0.0426
+1.44%
$-- $14
Mar 27, 2023 $0.0422
-3.46%
$-- $9
Mar 26, 2023 $0.0437
+0.69%
$-- $9
Mar 24, 2023 $0.0436
-1.32%
$-- $38
Mar 23, 2023 $0.0443
+2.63%
$-- $64
Mar 21, 2023 $0.044
+1.07%
$-- $428
Mar 20, 2023 $0.0435
-11.16%
$-- $693
Mar 19, 2023 $0.0488
-47.10%
$-- $0
Mar 18, 2023 $0.0922
+108.76%
$-- $74
Mar 17, 2023 $0.044
+6.87%
$-- $42
Mar 16, 2023 $0.0399
+1.39%
$-- $5
Mar 15, 2023 $0.0393
-7.93%
$-- $5
Mar 14, 2023 $0.0427
+8.93%
$-- $1,799
Mar 13, 2023 $0.0392
+9.51%
$-- $127
Mar 12, 2023 $0.0358
+7.89%
$-- $99
Mar 11, 2023 $0.0332
+1.74%
$-- $273
Mar 10, 2023 $0.0323
-1.63%
$-- $40
Mar 9, 2023 $0.0328
-6.50%
$-- $247
Mar 8, 2023 $0.0351
-1.85%
$-- $27