Denarius Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0403
-0.22%
$ -- $ 90
Mar 6, 2023 $ 0.0404
-55.14%
$ -- $ 90
Mar 5, 2023 $ 0.0901
+124.42%
$ -- $ 0.00001
Mar 4, 2023 $ 0.0401
-0.52%
$ -- $ 3
Mar 3, 2023 $ 0.0403
+0.69%
$ -- $ 11
Mar 2, 2023 $ 0.04
+5.35%
$ -- $ 9
Mar 1, 2023 $ 0.038
-3.91%
$ -- $ 21
Feb 28, 2023 $ 0.0396
-6.17%
$ -- $ 31
Feb 27, 2023 $ 0.0422
+9.82%
$ -- $ 47
Feb 26, 2023 $ 0.0384
-57.32%
$ -- $ 16
Feb 25, 2023 $ 0.0898
+140.51%
$ -- $ 0.00001
Feb 24, 2023 $ 0.0373
-3.11%
$ -- $ 38
Feb 23, 2023 $ 0.0385
-3.20%
$ -- $ 72
Feb 22, 2023 $ 0.0398
+1.09%
$ -- $ 39
Feb 21, 2023 $ 0.0393
-12.38%
$ -- $ 7,114
Feb 20, 2023 $ 0.0449
-0.01%
$ -- $ 232
Feb 19, 2023 $ 0.045
-4.72%
$ -- $ 609
Feb 18, 2023 $ 0.0472
+0.58%
$ -- $ 494
Feb 17, 2023 $ 0.047
+3.16%
$ -- $ 788
Feb 16, 2023 $ 0.0456
+5.68%
$ -- $ 1,065
Feb 15, 2023 $ 0.0432
+8.54%
$ -- $ 1,178
Feb 14, 2023 $ 0.0398
-3.25%
$ -- $ 42
Feb 13, 2023 $ 0.0412
+10.58%
$ -- $ 3,145
Feb 12, 2023 $ 0.0389
+0.02%
$ -- $ 66
Feb 11, 2023 $ 0.0389
+8.92%
$ -- $ 71
Feb 10, 2023 $ 0.0357
-32.85%
$ -- $ 327
Feb 9, 2023 $ 0.0531
-3.82%
$ -- $ 0
Feb 8, 2023 $ 0.0584
-0.39%
$ -- $ 0
Feb 7, 2023 $ 0.0586
+55.47%
$ -- $ 0
Feb 6, 2023 $ 0.0376
-0.67%
$ -- $ 55
Feb 5, 2023 $ 0.0379
-43.34%
$ -- $ 213
Feb 4, 2023 $ 0.0387
+0.02%
$ -- $ 239
Feb 3, 2023 $ 0.0387
+1.97%
$ -- $ 239
Feb 2, 2023 $ 0.0379
-0.65%
$ -- $ 509
Feb 1, 2023 $ 0.0381
-10.76%
$ -- $ 555
Jan 31, 2023 $ 0.0428
+2.49%
$ -- $ 51
Jan 30, 2023 $ 0.0418
-39.12%
$ -- $ 6
Jan 29, 2023 $ 0.0686
+3.14%
$ -- $ 2
Jan 28, 2023 $ 0.0665
-0.24%
$ -- $ 2
Jan 27, 2023 $ 0.0666
+60.80%
$ -- $ 1
Jan 26, 2023 $ 0.0415
+5.27%
$ -- $ 33
Jan 25, 2023 $ 0.0396
-39.55%
$ -- $ 805
Jan 24, 2023 $ 0.0654
+59.22%
$ -- $ 2
Jan 23, 2023 $ 0.0411
+0.23%
$ -- $ 4
Jan 22, 2023 $ 0.0411
-6.15%
$ -- $ 1,220
Jan 21, 2023 $ 0.044
+1.85%
$ -- $ 121
Jan 20, 2023 $ 0.0432
-29.05%
$ -- $ 51
Jan 19, 2023 $ 0.0407
+1.58%
$ -- $ 25
Jan 18, 2023 $ 0.04
-10.46%
$ -- $ 676
Jan 17, 2023 $ 0.0447
-12.48%
$ -- $ 4,233