Denarius Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0403
-0.22%
$-- $90
Mar 6, 2023 $0.0404
-55.14%
$-- $90
Mar 5, 2023 $0.0901
+124.42%
$-- $0.00001
Mar 4, 2023 $0.0401
-0.52%
$-- $3
Mar 3, 2023 $0.0403
+0.69%
$-- $11
Mar 2, 2023 $0.04
+5.35%
$-- $9
Mar 1, 2023 $0.038
-3.91%
$-- $21
Feb 28, 2023 $0.0396
-6.17%
$-- $31
Feb 27, 2023 $0.0422
+9.82%
$-- $47
Feb 26, 2023 $0.0384
-57.32%
$-- $16
Feb 25, 2023 $0.0898
+140.51%
$-- $0.00001
Feb 24, 2023 $0.0373
-3.11%
$-- $38
Feb 23, 2023 $0.0385
-3.20%
$-- $72
Feb 22, 2023 $0.0398
+1.09%
$-- $39
Feb 21, 2023 $0.0393
-12.38%
$-- $7,114
Feb 20, 2023 $0.0449
-0.01%
$-- $232
Feb 19, 2023 $0.045
-4.72%
$-- $609
Feb 18, 2023 $0.0472
+0.58%
$-- $494
Feb 17, 2023 $0.047
+3.16%
$-- $788
Feb 16, 2023 $0.0456
+5.68%
$-- $1,065
Feb 15, 2023 $0.0432
+8.54%
$-- $1,178
Feb 14, 2023 $0.0398
-3.25%
$-- $42
Feb 13, 2023 $0.0412
+10.58%
$-- $3,145
Feb 12, 2023 $0.0389
+0.02%
$-- $66
Feb 11, 2023 $0.0389
+8.92%
$-- $71
Feb 10, 2023 $0.0357
-32.85%
$-- $327
Feb 9, 2023 $0.0531
-3.82%
$-- $0
Feb 8, 2023 $0.0584
-0.39%
$-- $0
Feb 7, 2023 $0.0586
+55.47%
$-- $0
Feb 6, 2023 $0.0376
-0.67%
$-- $55
Feb 5, 2023 $0.0379
-43.34%
$-- $213
Feb 4, 2023 $0.0387
+0.02%
$-- $239
Feb 3, 2023 $0.0387
+1.97%
$-- $239
Feb 2, 2023 $0.0379
-0.65%
$-- $509
Feb 1, 2023 $0.0381
-10.76%
$-- $555
Jan 31, 2023 $0.0428
+2.49%
$-- $51
Jan 30, 2023 $0.0418
-39.12%
$-- $6
Jan 29, 2023 $0.0686
+3.14%
$-- $2
Jan 28, 2023 $0.0665
-0.24%
$-- $2
Jan 27, 2023 $0.0666
+60.80%
$-- $1
Jan 26, 2023 $0.0415
+5.27%
$-- $33
Jan 25, 2023 $0.0396
-39.55%
$-- $805
Jan 24, 2023 $0.0654
+59.22%
$-- $2
Jan 23, 2023 $0.0411
+0.23%
$-- $4
Jan 22, 2023 $0.0411
-6.15%
$-- $1,220
Jan 21, 2023 $0.044
+1.85%
$-- $121
Jan 20, 2023 $0.0432
-29.05%
$-- $51
Jan 19, 2023 $0.0407
+1.58%
$-- $25
Jan 18, 2023 $0.04
-10.46%
$-- $676
Jan 17, 2023 $0.0447
-12.48%
$-- $4,233