Denarius Historical Data

D
Download
Date Close Price change Market cap Trading volume
May 19 $0.0534
-1.43%
$-- $19
May 12 $0.0525
-1.13%
$-- $525
May 5 $0.0533
+5.09%
$-- $2,530
Mar 10 $0.043
+1.68%
$-- $1,616
Feb 17 $0.0493
+0.00%
$-- $23
Feb 10 $0.0589
-28.69%
$-- $53.21 million
Feb 3 $0.0852
-9.08%
$-- $73.56 million
Jan 27 $0.0937
-3.63%
$-- $312.89 million
Jan 20 $0.0991
-6.10%
$-- $87.85 million
Jan 13 $0.123
-9.79%
$-- $20.49 million
Jan 6 $0.0578
-0.17%
$-- $2,712
Dec 30 $0.0591
+2.20%
$-- $4,089
Dec 16 $0.0646
-0.13%
$-- $2,721
Dec 9 $0.0712
-0.57%
$-- $17
Dec 2 $0.0696
+1.24%
$-- $35
Nov 25 $0.0704
-4.04%
$-- $0.00001
Nov 11 $0.0637
+3.78%
$-- $0
Oct 28 $0.0486
-5.00%
$-- $0
Oct 14 $0.0555
+1.14%
$-- $0.0001
Oct 7 $0.0522
-0.72%
$-- $0
Jul 29 $0.0551
-10.95%
$-- $116
Jul 22 $0.0619
-8.24%
$-- $5,947
Jul 15 $0.0656
+5.56%
$-- $92
Jul 8 $0.059
+4.56%
$-- $4,194
Jul 1 $0.0594
-6.33%
$-- $3,109
Jun 24 $0.0665
+0.17%
$-- $311
Jun 17 $0.0649
-1.48%
$-- $288
Jun 10 $0.0704
-0.11%
$-- $2,797
Jun 3 $0.0696
-13.34%
$-- $133
May 27 $0.0817
+2.58%
$-- $6
May 20 $0.0817
+3.62%
$-- $31
May 13 $0.0803
+8.89%
$-- $113
May 6 $0.0723
-5.37%
$-- $4,820
Apr 29 $0.0764
+13.44%
$-- $5,557
Apr 22 $0.0744
-4.12%
$-- $245
Apr 15 $0.0766
+3.66%
$-- $907
Apr 8 $0.0853
+4.23%
$-- $53
Apr 1 $0.0802
-4.07%
$-- $35
Mar 25 $0.0824
-4.99%
$-- $73
Mar 18 $0.0751
-5.77%
$-- $251
Mar 11 $0.0771
-6.04%
$-- $655
Mar 4 $0.0881
+1.50%
$-- $814
Feb 26 $0.0743
-1.52%
$-- $18
Feb 19 $0.0659
+5.91%
$-- $437
Feb 12 $0.0624
+9.69%
$-- $176
Feb 5 $0.0564
+7.86%
$-- $170
Jan 29 $0.0504
-0.34%
$-- $233
Jan 22 $0.0467
-2.01%
$-- $51
Jan 15 $0.0487
-41.28%
$-- $24
Jan 8 $0.0501
-43.20%
$-- $417
Download