Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 PM $0.0000381
+0.00%
$381,146 $14
Mar 27, 9 PM $0.0000382
+0.19%
$381,526 $14
Mar 27, 8 PM $0.000038
-0.36%
$380,339 $28
Mar 27, 7 PM $0.0000383
+0.51%
$382,810 $89
Mar 27, 6 PM $0.000038
+0.23%
$380,383 $89
Mar 27, 5 PM $0.0000381
-0.21%
$380,513 $89
Mar 27, 4 PM $0.0000381
-0.59%
$380,806 $89
Mar 27, 3 PM $0.0000385
+1.02%
$384,654 $89
Mar 27, 2 PM $0.000038
-0.30%
$379,600 $89
Mar 27, 1 PM $0.0000381
-0.16%
$380,632 $89
Mar 27, 12 PM $0.0000381
-0.29%
$381,234 $89
Mar 27, 11 AM $0.0000383
-0.81%
$382,958 $89
Mar 27, 10 AM $0.0000391
-0.33%
$391,203 $91
Mar 27, 9 AM $0.0000393
-0.09%
$392,814 $91
Mar 27, 8 AM $0.0000393
-1.01%
$393,135 $92
Mar 27, 7 AM $0.0000397
+0.24%
$396,858 $93
Mar 27, 6 AM $0.0000396
+0.34%
$396,391 $92
Mar 27, 5 AM $0.0000395
+0.32%
$395,384 $92
Mar 27, 4 AM $0.0000394
-0.44%
$394,006 $92
Mar 27, 3 AM $0.0000396
-0.28%
$396,077 $266
Mar 27, 2 AM $0.0000398
+0.09%
$397,824 $320
Mar 27, 1 AM $0.0000397
+0.38%
$397,273 $320
Mar 27, 12 AM $0.0000395
+0.02%
$395,401 $320
Mar 26, 11 PM $0.0000395
-0.18%
$395,327 $319
Mar 26, 10 PM $0.0000396
-0.33%
$395,862 $320
Mar 26, 9 PM $0.0000397
-0.49%
$397,453 $320
Mar 26, 8 PM $0.0000397
+0.92%
$397,450 $291
Mar 26, 7 PM $0.0000389
-1.68%
$388,803 $227
Mar 26, 6 PM $0.0000395
-0.99%
$394,693 $227
Mar 26, 5 PM $0.00004
+0.29%
$400,039 $229
Mar 26, 4 PM $0.00004
-0.13%
$399,545 $229
Mar 26, 3 PM $0.0000399
-0.52%
$399,247 $229
Mar 26, 2 PM $0.0000402
-0.33%
$402,176 $230
Mar 26, 1 PM $0.0000402
+0.14%
$401,533 $230
Mar 26, 12 PM $0.00004
-0.02%
$400,314 $230
Mar 26, 11 AM $0.00004
-0.34%
$400,462 $230
Mar 26, 10 AM $0.0000402
-0.04%
$402,309 $231
Mar 26, 9 AM $0.0000403
-1.61%
$403,271 $235
Mar 26, 8 AM $0.0000409
-0.24%
$409,394 $235
Mar 26, 7 AM $0.000041
-0.16%
$409,659 $235
Mar 26, 6 AM $0.000041
-0.11%
$410,413 $235
Mar 26, 5 AM $0.0000414
-0.47%
$414,474 $237
Mar 26, 4 AM $0.0000416
+0.06%
$416,304 $238
Mar 26, 3 AM $0.0000416
-0.08%
$415,904 $55
Mar 26, 2 AM $0.0000416
-2.91%
$415,901 $122
Mar 26, 1 AM $0.0000429
-0.08%
$429,032 $125
Mar 26, 12 AM $0.0000429
+0.07%
$429,170 $139
Mar 25, 11 PM $0.000043
-0.15%
$429,837 $140
Mar 25, 10 PM $0.000043
+0.44%
$430,157 $139
Mar 25, 9 PM $0.0000428
-0.11%
$428,357 $139
Download