Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.0000381
+10.51%
$-- $953
Mar 16 $0.0000346
+39.43%
$345,647 $1,197
Mar 9 $0.0000248
+16.53%
$247,680 $192
Mar 2 $0.0000219
+57.74%
$212,544 $211
Feb 23 $0.0000139
-15.24%
$138,755 $169
Feb 16 $0.0000165
+11.39%
$163,700 $191
Feb 9 $0.0000191
-26.44%
$148,196 $20,539
Feb 2 $0.000024
-9.77%
$259,081 $25,196
Jan 26 $0.0000266
-26.92%
$266,000 $19,769
Jan 19 $0.000035
-29.86%
$364,000 $18,123
Jan 12 $0.000052
-2.98%
$499,000 $101,305
Jan 5 $0.00006
+9.61%
$535,949 $365,325
Dec 29 $0.0000533
+1.32%
$547,496 $841,402
Dec 22 $0.0000507
-4.34%
$526,039 $1.09 million
Dec 15 $0.0000536
-1.73%
$529,997 $730,222
Dec 8 $0.000057
-1.18%
$545,339 $708,705
Dec 1 $0.0000582
+1.21%
$576,928 $665,880
Nov 24 $0.0000588
+6.25%
$575,078 $312,329
Nov 17 $0.0000546
-17.62%
$553,337 $247,803
Nov 10 $0.000069
-24.89%
$662,246 $596,909
Nov 3 $0.0000868
-14.45%
$918,576 $578,084
Oct 27 $0.000101
-3.14%
$1.02 million $309,390
Oct 20 $0.0000972
+2.13%
$1.05 million $328,039
Oct 13 $0.0000971
-9.22%
$951,289 $201,170
Oct 6 $0.0000971
-19.16%
$1.07 million $338,853
Sep 29 $0.000119
+1.58%
$1.19 million $305,415
Sep 22 $0.000114
-21.52%
$1.18 million $212,506
Sep 15 $0.000144
-14.42%
$1.45 million $306,674
Sep 8 $0.000167
+25.92%
$1.68 million $370,256
Sep 1 $0.000129
+0.28%
$1.32 million $697,101
Aug 25 $0.000122
-26.11%
$1.29 million $387,177
Aug 18 $0.000171
-3.45%
$1.66 million $695,641
Aug 11 $0.000176
+3.76%
$1.76 million $1.2 million
Aug 4 $0.000186
+8.53%
$1.7 million $1.45 million
Jul 28 $0.000171
-16.94%
$1.72 million $1.93 million
Jul 21 $0.000194
+31.78%
$2.06 million $1.79 million
Jul 14 $0.000157
+47.29%
$1.47 million $1.89 million
Jul 7 $0.000103
+7.77%
$1.06 million $1.59 million
Jun 30 $0.0000711
-19.70%
$952,431 $1.59 million
Jun 23 $0.0000926
+15.64%
$885,384 $1.6 million
Jun 16 $0.0000891
-21.48%
$800,016 $2 million
Jun 9 $0.000111
-14.95%
$1.13 million $1.94 million
Jun 2 $0.000133
-11.21%
$1.3 million $2.04 million
May 26 $0.00015
-24.36%
$1.5 million $1.01 million
May 19 $0.000202
+0.78%
$1.98 million $854,522
May 12 $0.000192
-2.75%
$2.01 million $841,512
May 5 $0.000193
+25.25%
$1.97 million $948,849
Apr 28 $0.000154
-12.44%
$1.54 million $798,631
Apr 21 $0.000176
+7.43%
$1.76 million $1.31 million
Apr 14 $0.000168
+5.94%
$1.63 million $1.04 million
Download