Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.000388
-8.94%
$3.88 million $414,289
Aug 3, 2024 $0.000426
-2.23%
$4.21 million $411,731
Aug 2, 2024 $0.000436
-10.21%
$4.31 million $448,755
Aug 1, 2024 $0.000486
-4.62%
$4.8 million $437,494
Jul 31, 2024 $0.00051
-3.94%
$5.03 million $437,219
Jul 30, 2024 $0.00053
+1.29%
$5.24 million $186,782
Jul 29, 2024 $0.000524
+3.01%
$5.18 million $440,376
Jul 28, 2024 $0.000509
-3.47%
$5.02 million $375,081
Jul 27, 2024 $0.000527
-4.37%
$5.2 million $401,662
Jul 26, 2024 $0.000551
-2.57%
$5.44 million $266,866
Jul 25, 2024 $0.000565
-1.32%
$5.58 million $490,431
Jul 24, 2024 $0.000573
-0.16%
$5.66 million $443,448
Jul 23, 2024 $0.000574
+2.25%
$5.67 million $556,608
Jul 22, 2024 $0.000561
-2.59%
$5.54 million $7.27 million
Jul 21, 2024 $0.000576
+0.98%
$5.69 million $682,676
Jul 20, 2024 $0.00057
-0.17%
$5.64 million $574,302
Jul 19, 2024 $0.000571
+3.44%
$5.65 million $541,579
Jul 18, 2024 $0.000552
-0.89%
$5.46 million $314,165
Jul 17, 2024 $0.000557
-2.19%
$5.51 million $538,444
Jul 16, 2024 $0.00057
+0.36%
$5.63 million $498,515
Jul 15, 2024 $0.000568
+3.87%
$5.61 million $564,995
Jul 14, 2024 $0.000547
+1.11%
$5.41 million $480,915
Jul 13, 2024 $0.000541
+0.93%
$5.35 million $495,404
Jul 12, 2024 $0.000536
-0.60%
$5.3 million $470,212
Jul 11, 2024 $0.000539
-2.02%
$5.33 million $483,902
Jul 10, 2024 $0.000551
+0.80%
$5.44 million $463,963
Jul 9, 2024 $0.000546
+0.18%
$5.39 million $476,944
Jul 8, 2024 $0.000545
-0.35%
$5.38 million $460,976
Jul 7, 2024 $0.000547
-3.28%
$5.4 million $484,939
Jul 6, 2024 $0.000565
+1.53%
$5.58 million $475,137
Jul 5, 2024 $0.000557
-4.54%
$5.5 million $469,189
Jul 4, 2024 $0.000583
-6.17%
$5.76 million $462,861
Jul 3, 2024 $0.000622
-4.64%
$6.14 million $465,315
Jul 2, 2024 $0.000652
-0.42%
$6.44 million $478,357
Jul 1, 2024 $0.000654
+1.40%
$6.47 million $488,724
Jun 30, 2024 $0.000645
+1.26%
$6.38 million $477,713
Jun 29, 2024 $0.000637
-3.52%
$6.3 million $458,562
Jun 28, 2024 $0.000661
-1.73%
$6.53 million $507,085
Jun 27, 2024 $0.000673
-0.70%
$6.65 million $348,304
Jun 26, 2024 $0.000677
+3.78%
$6.69 million $477,947
Jun 25, 2024 $0.000653
+8.77%
$6.45 million $328,607
Jun 24, 2024 $0.0006
+8.39%
$5.93 million $457,594
Jun 23, 2024 $0.000554
+2.30%
$5.47 million $486,794
Jun 22, 2024 $0.000541
-3.54%
$5.35 million $322,629
Jun 21, 2024 $0.000561
+0.23%
$5.54 million $497,888
Jun 20, 2024 $0.00056
+1.05%
$5.53 million $467,210
Jun 19, 2024 $0.000554
-0.50%
$5.47 million $470,923
Jun 18, 2024 $0.000557
-8.37%
$5.5 million $447,670
Jun 17, 2024 $0.000607
-2.91%
$6 million $409,354
Jun 16, 2024 $0.000626
-2.75%
$6.18 million $316,251