Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.000643
-0.24%
$6.36 million $316,541
Jun 14, 2024 $0.000645
-2.06%
$6.37 million $337,050
Jun 13, 2024 $0.000659
+2.48%
$6.51 million $372,688
Jun 12, 2024 $0.000643
+2.59%
$6.36 million $336,568
Jun 11, 2024 $0.000627
-6.62%
$6.2 million $376,798
Jun 10, 2024 $0.000672
-1.85%
$6.63 million $452,134
Jun 9, 2024 $0.000684
-2.76%
$6.76 million $303,780
Jun 8, 2024 $0.000704
-3.05%
$6.96 million $376,892
Jun 7, 2024 $0.000727
-5.71%
$7.18 million $433,606
Jun 6, 2024 $0.00077
-3.37%
$7.61 million $474,280
Jun 5, 2024 $0.000797
-2.45%
$7.88 million $448,490
Jun 4, 2024 $0.000817
-0.67%
$8.08 million $476,432
Jun 3, 2024 $0.000823
+2.22%
$8.13 million $467,216
Jun 2, 2024 $0.000805
+0.12%
$7.95 million $491,818
Jun 1, 2024 $0.000804
-4.67%
$7.94 million $417,003
May 31, 2024 $0.000843
+7.80%
$8.33 million $652,641
May 30, 2024 $0.000782
+20.72%
$7.73 million $780,713
May 29, 2024 $0.000648
+0.01%
$6.4 million $443,196
May 28, 2024 $0.000647
+0.19%
$6.4 million $481,807
May 27, 2024 $0.000646
+3.07%
$6.38 million $476,057
May 26, 2024 $0.000627
+1.64%
$6.19 million $474,796
May 25, 2024 $0.000617
+0.25%
$6.09 million $479,357
May 24, 2024 $0.000615
+0.28%
$6.07 million $487,914
May 23, 2024 $0.000613
-5.06%
$6.06 million $497,937
May 22, 2024 $0.000646
-1.85%
$6.38 million $469,313
May 21, 2024 $0.000658
+2.64%
$6.5 million $521,179
May 20, 2024 $0.000641
-14.79%
$6.33 million $819,357
May 19, 2024 $0.000752
-0.06%
$7.43 million $507,148
May 18, 2024 $0.000752
-0.34%
$7.43 million $488,603
May 17, 2024 $0.000755
+6.11%
$7.46 million $521,025
May 16, 2024 $0.000711
+2.25%
$7.03 million $471,932
May 15, 2024 $0.000696
+3.49%
$6.87 million $490,302
May 14, 2024 $0.000672
-4.59%
$6.64 million $488,866
May 13, 2024 $0.000704
+6.23%
$6.96 million $467,208
May 12, 2024 $0.000663
+0.75%
$6.55 million $472,538
May 11, 2024 $0.000658
+0.45%
$6.5 million $407,143
May 10, 2024 $0.000655
-4.29%
$6.47 million $451,556
May 9, 2024 $0.000685
+0.27%
$6.76 million $478,400
May 8, 2024 $0.000683
-3.24%
$6.75 million $483,385
May 7, 2024 $0.000706
-6.15%
$6.97 million $428,890
May 6, 2024 $0.000752
-1.45%
$7.43 million $449,919
May 5, 2024 $0.000763
-3.59%
$7.54 million $461,387
May 4, 2024 $0.000791
-12.11%
$7.82 million $463,631
May 3, 2024 $0.0009
+1.20%
$8.9 million $512,855
May 2, 2024 $0.00089
+4.59%
$8.79 million $307,542
May 1, 2024 $0.000857
-7.02%
$8.41 million $426,980
Apr 30, 2024 $0.000921
-3.92%
$9.1 million $433,285
Apr 29, 2024 $0.000959
-1.98%
$9.47 million $422,873
Apr 28, 2024 $0.000978
-0.77%
$9.66 million $427,038
Apr 27, 2024 $0.000986
-3.11%
$9.74 million $421,078