Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.00108
-2.42%
$10.26 million $336,005
Jan 30, 2023 $0.0011
-6.97%
$10.51 million $314,811
Jan 29, 2023 $0.00119
+5.38%
$11.3 million $297,557
Jan 28, 2023 $0.00113
-3.08%
$10.73 million $346,425
Jan 27, 2023 $0.00116
+6.15%
$11.07 million $382,861
Jan 26, 2023 $0.00109
-1.49%
$10.36 million $350,739
Jan 25, 2023 $0.0011
+2.78%
$10.5 million $488,714
Jan 24, 2023 $0.00107
-3.91%
$10.16 million $343,885
Jan 23, 2023 $0.00111
-6.03%
$10.58 million $273,240
Jan 22, 2023 $0.00118
-7.62%
$11.24 million $291,605
Jan 21, 2023 $0.00128
+10.50%
$12.15 million $897,240
Jan 20, 2023 $0.00116
+22.50%
$11.01 million $669,290
Jan 19, 2023 $0.000944
+8.75%
$8.99 million $281,173
Jan 18, 2023 $0.000876
+2.54%
$8.35 million $383,861
Jan 17, 2023 $0.000855
+10.22%
$8.14 million $379,687
Jan 16, 2023 $0.000775
+6.00%
$7.39 million $342,395
Jan 15, 2023 $0.000731
-3.98%
$6.97 million $309,917
Jan 14, 2023 $0.000762
+4.58%
$7.26 million $313,343
Jan 13, 2023 $0.000729
+1.64%
$6.95 million $339,282
Jan 12, 2023 $0.000717
+7.69%
$6.83 million $321,059
Jan 11, 2023 $0.000666
+0.56%
$6.35 million $245,133
Jan 10, 2023 $0.000662
+2.02%
$6.31 million $274,991
Jan 9, 2023 $0.000649
-1.07%
$6.19 million $301,223
Jan 8, 2023 $0.000656
+6.09%
$6.25 million $307,048
Jan 7, 2023 $0.000618
+1.48%
$5.89 million $231,542
Jan 6, 2023 $0.000609
+1.03%
$5.81 million $213,966
Jan 5, 2023 $0.000603
-3.92%
$5.75 million $160,180
Jan 4, 2023 $0.000628
+0.20%
$5.98 million $262,588
Jan 3, 2023 $0.000622
+0.60%
$5.93 million $180,575
Jan 2, 2023 $0.000619
+2.35%
$5.89 million $223,061
Jan 1, 2023 $0.000604
-0.40%
$5.76 million $201,675
Dec 31, 2022 $0.000607
-3.38%
$5.78 million $221,340
Dec 30, 2022 $0.000628
+1.48%
$5.98 million $253,022
Dec 29, 2022 $0.000619
-0.85%
$5.9 million $179,815
Dec 28, 2022 $0.000624
+0.13%
$5.95 million $228,910
Dec 27, 2022 $0.000623
-1.33%
$5.94 million $200,829
Dec 26, 2022 $0.000632
-0.09%
$6.02 million $166,145
Dec 25, 2022 $0.000631
-1.02%
$6.02 million $197,534
Dec 24, 2022 $0.000638
-0.16%
$6.08 million $169,704
Dec 23, 2022 $0.000639
+2.04%
$6.09 million $206,380
Dec 22, 2022 $0.000626
-0.86%
$5.97 million $177,366
Dec 21, 2022 $0.000632
-3.56%
$6.02 million $252,042
Dec 20, 2022 $0.000655
+4.11%
$6.24 million $181,094
Dec 19, 2022 $0.000629
-6.63%
$6 million $218,634
Dec 18, 2022 $0.000674
-2.12%
$6.42 million $237,965
Dec 17, 2022 $0.000689
+1.80%
$6.57 million $267,283
Dec 16, 2022 $0.000678
-6.49%
$6.46 million $299,642
Dec 15, 2022 $0.000725
-1.98%
$6.91 million $288,639
Dec 14, 2022 $0.000739
-0.36%
$7.04 million $321,018
Dec 13, 2022 $0.000742
+1.67%
$7.07 million $344,819