Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0014
-6.84%
$13.55 million $716,259
Mar 21, 2023 $0.00151
+5.16%
$14.66 million $923,681
Mar 20, 2023 $0.00144
-10.99%
$13.94 million $785,986
Mar 19, 2023 $0.00162
-2.14%
$15.67 million $922,837
Mar 18, 2023 $0.00166
+3.17%
$16.02 million $940,242
Mar 17, 2023 $0.0016
+11.64%
$15.53 million $936,318
Mar 16, 2023 $0.00144
+4.39%
$13.9 million $875,730
Mar 15, 2023 $0.00138
-8.60%
$13.36 million $818,908
Mar 14, 2023 $0.00151
+4.00%
$14.6 million $1.16 million
Mar 13, 2023 $0.00147
+12.03%
$14.19 million $721,631
Mar 12, 2023 $0.00131
+12.39%
$12.72 million $934,693
Mar 11, 2023 $0.00117
-3.83%
$11.32 million $799,025
Mar 10, 2023 $0.00122
+5.82%
$11.85 million $739,419
Mar 9, 2023 $0.00116
-17.76%
$11.25 million $852,402
Mar 8, 2023 $0.00142
-2.22%
$13.75 million $930,043
Mar 7, 2023 $0.00146
-3.42%
$14.11 million $857,776
Mar 6, 2023 $0.00151
-3.52%
$14.63 million $830,023
Mar 5, 2023 $0.00157
+2.76%
$15.15 million $886,382
Mar 4, 2023 $0.00152
-6.76%
$14.74 million $819,266
Mar 3, 2023 $0.00163
-6.63%
$15.81 million $751,305
Mar 2, 2023 $0.00176
-4.46%
$16.99 million $838,046
Mar 1, 2023 $0.00184
+0.78%
$17.78 million $906,331
Feb 28, 2023 $0.00182
-8.72%
$17.64 million $892,816
Feb 27, 2023 $0.00199
-6.42%
$19.28 million $1.07 million
Feb 26, 2023 $0.00212
+17.43%
$20.56 million $1.29 million
Feb 25, 2023 $0.00181
-10.60%
$17.52 million $920,017
Feb 24, 2023 $0.00203
-7.88%
$19.61 million $1.51 million
Feb 23, 2023 $0.0022
+1.02%
$21.27 million $2.49 million
Feb 22, 2023 $0.00221
+9.23%
$21.38 million $1.51 million
Feb 21, 2023 $0.002
-24.04%
$19.38 million $2.45 million
Feb 20, 2023 $0.00248
+59.99%
$23.65 million $3.8 million
Feb 19, 2023 $0.00155
-4.97%
$14.8 million $727,098
Feb 18, 2023 $0.00162
+9.13%
$15.46 million $541,682
Feb 17, 2023 $0.00149
+5.61%
$14.17 million $313,191
Feb 16, 2023 $0.00142
-6.62%
$13.51 million $505,196
Feb 15, 2023 $0.00153
+9.47%
$14.56 million $358,093
Feb 14, 2023 $0.0014
+18.40%
$13.33 million $568,916
Feb 13, 2023 $0.00119
-8.99%
$11.3 million $299,938
Feb 12, 2023 $0.0013
+1.90%
$12.41 million $263,050
Feb 11, 2023 $0.00128
+5.04%
$12.16 million $360,695
Feb 10, 2023 $0.00122
-3.41%
$11.58 million $282,988
Feb 9, 2023 $0.00126
-10.35%
$11.96 million $387,414
Feb 8, 2023 $0.00138
-3.93%
$13.19 million $381,162
Feb 7, 2023 $0.00144
+10.17%
$13.72 million $524,992
Feb 6, 2023 $0.0013
-0.64%
$12.4 million $316,890
Feb 5, 2023 $0.00131
-3.98%
$12.48 million $364,224
Feb 4, 2023 $0.00136
+13.13%
$13 million $463,980
Feb 3, 2023 $0.00121
+2.70%
$11.52 million $254,964
Feb 2, 2023 $0.00118
-1.29%
$11.25 million $368,908
Feb 1, 2023 $0.0012
+11.14%
$11.4 million $298,760