LayerX Historical Data

LX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.000969
+6.00%
$ 8.74 million $ 245,174
Oct 22, 2022 $ 0.000914
-4.20%
$ 8.24 million $ 215,677
Oct 21, 2022 $ 0.000955
+2.62%
$ 8.61 million $ 245,137
Oct 20, 2022 $ 0.00093
-6.86%
$ 8.39 million $ 336,601
Oct 19, 2022 $ 0.000999
+0.73%
$ 9 million $ 270,372
Oct 18, 2022 $ 0.000991
-0.65%
$ 8.94 million $ 284,059
Oct 17, 2022 $ 0.000996
+1.54%
$ 8.98 million $ 304,528
Oct 16, 2022 $ 0.000983
-1.10%
$ 8.86 million $ 264,642
Oct 15, 2022 $ 0.001
-0.74%
$ 9.02 million $ 269,176
Oct 14, 2022 $ 0.00101
+0.80%
$ 9.1 million $ 221,895
Oct 13, 2022 $ 0.001
-0.25%
$ 9.04 million $ 299,408
Oct 12, 2022 $ 0.00101
-2.27%
$ 9.07 million $ 233,424
Oct 11, 2022 $ 0.00103
-0.76%
$ 9.28 million $ 199,073
Oct 10, 2022 $ 0.00104
-2.69%
$ 9.36 million $ 120,571
Oct 9, 2022 $ 0.00107
-6.59%
$ 9.63 million $ 427,144
Oct 8, 2022 $ 0.00114
-8.59%
$ 10.31 million $ 172,215
Oct 7, 2022 $ 0.00125
+5.58%
$ 11.28 million $ 322,926
Oct 6, 2022 $ 0.00118
-1.50%
$ 10.68 million $ 235,707
Oct 5, 2022 $ 0.0012
+0.99%
$ 10.84 million $ 236,708
Oct 4, 2022 $ 0.00119
+7.59%
$ 10.74 million $ 346,323
Oct 3, 2022 $ 0.00111
+6.82%
$ 9.98 million $ 288,406
Oct 2, 2022 $ 0.00104
+2.20%
$ 9.34 million $ 473,257
Oct 1, 2022 $ 0.00101
+1.23%
$ 9.14 million $ 232,709
Sep 30, 2022 $ 0.001
+0.23%
$ 9.03 million $ 242,486
Sep 29, 2022 $ 0.001
-4.42%
$ 9.01 million $ 523,930
Sep 28, 2022 $ 0.00105
+1.58%
$ 9.43 million $ 337,442
Sep 27, 2022 $ 0.00103
-3.18%
$ 9.28 million $ 249,808
Sep 26, 2022 $ 0.00106
+4.50%
$ 9.59 million $ 266,976
Sep 25, 2022 $ 0.00101
+0.50%
$ 9.1 million $ 261,278
Sep 24, 2022 $ 0.001
+1.98%
$ 9.05 million $ 438,221
Sep 23, 2022 $ 0.000985
-4.18%
$ 8.88 million $ 236,569
Sep 22, 2022 $ 0.00103
+0.51%
$ 9.27 million $ 366,662
Sep 21, 2022 $ 0.00102
-7.29%
$ -- $ 400,836
Sep 20, 2022 $ 0.0011
-3.51%
$ 9.95 million $ 258,302
Sep 19, 2022 $ 0.00114
-0.63%
$ 10.31 million $ 437,053
Sep 18, 2022 $ 0.00115
-5.52%
$ 10.37 million $ 411,843
Sep 17, 2022 $ 0.00122
+6.76%
$ 10.98 million $ 482,537
Sep 16, 2022 $ 0.00114
-0.89%
$ 10.28 million $ 342,187
Sep 15, 2022 $ 0.00115
-4.32%
$ 10.38 million $ 221,030
Sep 14, 2022 $ 0.0012
-1.83%
$ 10.84 million $ 440,824
Sep 13, 2022 $ 0.00123
-2.19%
$ 11.05 million $ 721,299
Sep 12, 2022 $ 0.00125
-2.05%
$ 11.29 million $ 421,301
Sep 11, 2022 $ 0.00128
+3.34%
$ 11.53 million $ 408,507
Sep 10, 2022 $ 0.00124
+4.63%
$ 11.16 million $ 235,182
Sep 9, 2022 $ 0.00118
+5.01%
$ 10.66 million $ 235,418
Sep 8, 2022 $ 0.00113
+2.21%
$ 10.15 million $ 345,193
Sep 7, 2022 $ 0.0011
+2.88%
$ 9.93 million $ 246,757
Sep 6, 2022 $ 0.00107
-2.26%
$ 9.66 million $ 436,454
Sep 5, 2022 $ 0.0011
-2.64%
$ 9.88 million $ 398,147
Sep 4, 2022 $ 0.00113
-1.65%
$ 9.57 million $ 277,801