Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.000969
+6.00%
$8.74 million $245,174
Oct 22, 2022 $0.000914
-4.20%
$8.24 million $215,677
Oct 21, 2022 $0.000955
+2.62%
$8.61 million $245,137
Oct 20, 2022 $0.00093
-6.86%
$8.39 million $336,601
Oct 19, 2022 $0.000999
+0.73%
$9 million $270,372
Oct 18, 2022 $0.000991
-0.65%
$8.94 million $284,059
Oct 17, 2022 $0.000996
+1.54%
$8.98 million $304,528
Oct 16, 2022 $0.000983
-1.10%
$8.86 million $264,642
Oct 15, 2022 $0.001
-0.74%
$9.02 million $269,176
Oct 14, 2022 $0.00101
+0.80%
$9.1 million $221,895
Oct 13, 2022 $0.001
-0.25%
$9.04 million $299,408
Oct 12, 2022 $0.00101
-2.27%
$9.07 million $233,424
Oct 11, 2022 $0.00103
-0.76%
$9.28 million $199,073
Oct 10, 2022 $0.00104
-2.69%
$9.36 million $120,571
Oct 9, 2022 $0.00107
-6.59%
$9.63 million $427,144
Oct 8, 2022 $0.00114
-8.59%
$10.31 million $172,215
Oct 7, 2022 $0.00125
+5.58%
$11.28 million $322,926
Oct 6, 2022 $0.00118
-1.50%
$10.68 million $235,707
Oct 5, 2022 $0.0012
+0.99%
$10.84 million $236,708
Oct 4, 2022 $0.00119
+7.59%
$10.74 million $346,323
Oct 3, 2022 $0.00111
+6.82%
$9.98 million $288,406
Oct 2, 2022 $0.00104
+2.20%
$9.34 million $473,257
Oct 1, 2022 $0.00101
+1.23%
$9.14 million $232,709
Sep 30, 2022 $0.001
+0.23%
$9.03 million $242,486
Sep 29, 2022 $0.001
-4.42%
$9.01 million $523,930
Sep 28, 2022 $0.00105
+1.58%
$9.43 million $337,442
Sep 27, 2022 $0.00103
-3.18%
$9.28 million $249,808
Sep 26, 2022 $0.00106
+4.50%
$9.59 million $266,976
Sep 25, 2022 $0.00101
+0.50%
$9.1 million $261,278
Sep 24, 2022 $0.001
+1.98%
$9.05 million $438,221
Sep 23, 2022 $0.000985
-4.18%
$8.88 million $236,569
Sep 22, 2022 $0.00103
+0.51%
$9.27 million $366,662
Sep 21, 2022 $0.00102
-7.29%
$-- $400,836
Sep 20, 2022 $0.0011
-3.51%
$9.95 million $258,302
Sep 19, 2022 $0.00114
-0.63%
$10.31 million $437,053
Sep 18, 2022 $0.00115
-5.52%
$10.37 million $411,843
Sep 17, 2022 $0.00122
+6.76%
$10.98 million $482,537
Sep 16, 2022 $0.00114
-0.89%
$10.28 million $342,187
Sep 15, 2022 $0.00115
-4.32%
$10.38 million $221,030
Sep 14, 2022 $0.0012
-1.83%
$10.84 million $440,824
Sep 13, 2022 $0.00123
-2.19%
$11.05 million $721,299
Sep 12, 2022 $0.00125
-2.05%
$11.29 million $421,301
Sep 11, 2022 $0.00128
+3.34%
$11.53 million $408,507
Sep 10, 2022 $0.00124
+4.63%
$11.16 million $235,182
Sep 9, 2022 $0.00118
+5.01%
$10.66 million $235,418
Sep 8, 2022 $0.00113
+2.21%
$10.15 million $345,193
Sep 7, 2022 $0.0011
+2.88%
$9.93 million $246,757
Sep 6, 2022 $0.00107
-2.26%
$9.66 million $436,454
Sep 5, 2022 $0.0011
-2.64%
$9.88 million $398,147
Sep 4, 2022 $0.00113
-1.65%
$9.57 million $277,801