Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.00114
+1.30%
$9.73 million $161,069
Sep 2, 2022 $0.00113
+0.85%
$9.63 million $193,181
Sep 1, 2022 $0.00112
-1.91%
$9.55 million $162,684
Aug 31, 2022 $0.00115
+1.80%
$9.74 million $170,446
Aug 30, 2022 $0.00113
-4.94%
$9.57 million $187,924
Aug 29, 2022 $0.00119
-4.57%
$10.12 million $187,449
Aug 28, 2022 $0.00125
-0.93%
$10.6 million $228,206
Aug 27, 2022 $0.00126
-2.53%
$10.69 million $198,320
Aug 26, 2022 $0.00129
-3.32%
$10.97 million $236,381
Aug 25, 2022 $0.00133
+0.42%
$11.34 million $163,419
Aug 24, 2022 $0.00134
-2.91%
$11.4 million $211,823
Aug 23, 2022 $0.00138
+1.75%
$11.74 million $466,897
Aug 22, 2022 $0.00136
-3.06%
$11.54 million $235,059
Aug 21, 2022 $0.0014
+6.47%
$11.91 million $223,275
Aug 20, 2022 $0.00132
+1.79%
$11.18 million $321,698
Aug 19, 2022 $0.00129
-7.93%
$10.99 million $378,676
Aug 18, 2022 $0.0014
-1.61%
$11.93 million $375,294
Aug 17, 2022 $0.00143
-0.58%
$12.12 million $410,072
Aug 16, 2022 $0.00143
+1.38%
$12.19 million $382,262
Aug 15, 2022 $0.00141
-3.25%
$12.02 million $196,331
Aug 14, 2022 $0.00146
-0.69%
$12.37 million $271,283
Aug 13, 2022 $0.00146
+2.80%
$12.45 million $324,118
Aug 12, 2022 $0.00142
-0.15%
$12.1 million $266,638
Aug 11, 2022 $0.00142
-3.89%
$12.11 million $407,329
Aug 10, 2022 $0.00148
+3.06%
$12.6 million $245,289
Aug 9, 2022 $0.00144
-2.62%
$12.22 million $354,835
Aug 8, 2022 $0.00148
+4.81%
$12.55 million $521,471
Aug 7, 2022 $0.00141
+4.11%
$11.97 million $225,606
Aug 6, 2022 $0.00135
-0.35%
$11.5 million $244,919
Aug 5, 2022 $0.00135
+0.59%
$11.52 million $310,654
Aug 4, 2022 $0.00135
+4.16%
$11.45 million $208,509
Aug 3, 2022 $0.00129
+4.52%
$10.99 million $243,569
Aug 2, 2022 $0.00123
-3.68%
$10.47 million $464,787
Aug 1, 2022 $0.00128
+1.70%
$10.87 million $280,655
Jul 31, 2022 $0.00126
+1.00%
$10.69 million $252,806
Jul 30, 2022 $0.00125
-3.31%
$10.59 million $241,311
Jul 29, 2022 $0.0013
-2.03%
$11.04 million $336,477
Jul 28, 2022 $0.00133
+1.35%
$11.28 million $17.13 million
Jul 27, 2022 $0.00131
+5.97%
$11.12 million $788,938
Jul 26, 2022 $0.00123
+5.71%
$10.44 million $32.11 million
Jul 25, 2022 $0.00116
-6.39%
$9.88 million $12.03 million
Jul 24, 2022 $0.00125
-2.14%
$10.61 million $1.05 million
Jul 23, 2022 $0.00127
+0.21%
$10.83 million $5.7 million
Jul 22, 2022 $0.00127
-3.85%
$10.79 million $5.49 million
Jul 21, 2022 $0.00132
+2.42%
$11.24 million $262,799
Jul 20, 2022 $0.00129
-15.77%
$10.95 million $1.26 million
Jul 19, 2022 $0.00153
+0.45%
$12.97 million $491,054
Jul 18, 2022 $0.00152
+16.10%
$12.89 million $615,665
Jul 17, 2022 $0.00131
+1.35%
$11.16 million $279,372
Jul 16, 2022 $0.00129
+5.27%
$10.99 million $342,990