LayerX Historical Data

LX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00114
+1.30%
$ 9.73 million $ 161,069
Sep 2, 2022 $ 0.00113
+0.85%
$ 9.63 million $ 193,181
Sep 1, 2022 $ 0.00112
-1.91%
$ 9.55 million $ 162,684
Aug 31, 2022 $ 0.00115
+1.80%
$ 9.74 million $ 170,446
Aug 30, 2022 $ 0.00113
-4.94%
$ 9.57 million $ 187,924
Aug 29, 2022 $ 0.00119
-4.57%
$ 10.12 million $ 187,449
Aug 28, 2022 $ 0.00125
-0.93%
$ 10.6 million $ 228,206
Aug 27, 2022 $ 0.00126
-2.53%
$ 10.69 million $ 198,320
Aug 26, 2022 $ 0.00129
-3.32%
$ 10.97 million $ 236,381
Aug 25, 2022 $ 0.00133
+0.42%
$ 11.34 million $ 163,419
Aug 24, 2022 $ 0.00134
-2.91%
$ 11.4 million $ 211,823
Aug 23, 2022 $ 0.00138
+1.75%
$ 11.74 million $ 466,897
Aug 22, 2022 $ 0.00136
-3.06%
$ 11.54 million $ 235,059
Aug 21, 2022 $ 0.0014
+6.47%
$ 11.91 million $ 223,275
Aug 20, 2022 $ 0.00132
+1.79%
$ 11.18 million $ 321,698
Aug 19, 2022 $ 0.00129
-7.93%
$ 10.99 million $ 378,676
Aug 18, 2022 $ 0.0014
-1.61%
$ 11.93 million $ 375,294
Aug 17, 2022 $ 0.00143
-0.58%
$ 12.12 million $ 410,072
Aug 16, 2022 $ 0.00143
+1.38%
$ 12.19 million $ 382,262
Aug 15, 2022 $ 0.00141
-3.25%
$ 12.02 million $ 196,331
Aug 14, 2022 $ 0.00146
-0.69%
$ 12.37 million $ 271,283
Aug 13, 2022 $ 0.00146
+2.80%
$ 12.45 million $ 324,118
Aug 12, 2022 $ 0.00142
-0.15%
$ 12.1 million $ 266,638
Aug 11, 2022 $ 0.00142
-3.89%
$ 12.11 million $ 407,329
Aug 10, 2022 $ 0.00148
+3.06%
$ 12.6 million $ 245,289
Aug 9, 2022 $ 0.00144
-2.62%
$ 12.22 million $ 354,835
Aug 8, 2022 $ 0.00148
+4.81%
$ 12.55 million $ 521,471
Aug 7, 2022 $ 0.00141
+4.11%
$ 11.97 million $ 225,606
Aug 6, 2022 $ 0.00135
-0.35%
$ 11.5 million $ 244,919
Aug 5, 2022 $ 0.00135
+0.59%
$ 11.52 million $ 310,654
Aug 4, 2022 $ 0.00135
+4.16%
$ 11.45 million $ 208,509
Aug 3, 2022 $ 0.00129
+4.52%
$ 10.99 million $ 243,569
Aug 2, 2022 $ 0.00123
-3.68%
$ 10.47 million $ 464,787
Aug 1, 2022 $ 0.00128
+1.70%
$ 10.87 million $ 280,655
Jul 31, 2022 $ 0.00126
+1.00%
$ 10.69 million $ 252,806
Jul 30, 2022 $ 0.00125
-3.31%
$ 10.59 million $ 241,311
Jul 29, 2022 $ 0.0013
-2.03%
$ 11.04 million $ 336,477
Jul 28, 2022 $ 0.00133
+1.35%
$ 11.28 million $ 17.13 million
Jul 27, 2022 $ 0.00131
+5.97%
$ 11.12 million $ 788,938
Jul 26, 2022 $ 0.00123
+5.71%
$ 10.44 million $ 32.11 million
Jul 25, 2022 $ 0.00116
-6.39%
$ 9.88 million $ 12.03 million
Jul 24, 2022 $ 0.00125
-2.14%
$ 10.61 million $ 1.05 million
Jul 23, 2022 $ 0.00127
+0.21%
$ 10.83 million $ 5.7 million
Jul 22, 2022 $ 0.00127
-3.85%
$ 10.79 million $ 5.49 million
Jul 21, 2022 $ 0.00132
+2.42%
$ 11.24 million $ 262,799
Jul 20, 2022 $ 0.00129
-15.77%
$ 10.95 million $ 1.26 million
Jul 19, 2022 $ 0.00153
+0.45%
$ 12.97 million $ 491,054
Jul 18, 2022 $ 0.00152
+16.10%
$ 12.89 million $ 615,665
Jul 17, 2022 $ 0.00131
+1.35%
$ 11.16 million $ 279,372
Jul 16, 2022 $ 0.00129
+5.27%
$ 10.99 million $ 342,990