LayerX Historical Data

LX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00123
-0.96%
$ 10.44 million $ 232,019
Jul 14, 2022 $ 0.00123
+0.13%
$ 10.5 million $ 212,041
Jul 13, 2022 $ 0.00123
+3.82%
$ 10.48 million $ 307,882
Jul 12, 2022 $ 0.00119
-0.72%
$ 10.1 million $ 2.72 million
Jul 11, 2022 $ 0.0012
-6.18%
$ 10.17 million $ 217,526
Jul 10, 2022 $ 0.00128
-1.15%
$ 10.87 million $ 219,173
Jul 9, 2022 $ 0.0013
+0.75%
$ 11.02 million $ 185,383
Jul 8, 2022 $ 0.00128
-0.79%
$ 10.88 million $ 303,564
Jul 7, 2022 $ 0.00129
-0.59%
$ 10.98 million $ 190,020
Jul 6, 2022 $ 0.0013
+2.64%
$ 11.04 million $ 212,355
Jul 5, 2022 $ 0.00127
+0.01%
$ 10.75 million $ 277,950
Jul 4, 2022 $ 0.00126
+18.26%
$ 10.75 million $ 368,454
Jul 3, 2022 $ 0.00107
-4.07%
$ 9.06 million $ 195,055
Jul 2, 2022 $ 0.00111
-2.19%
$ 9.45 million $ 178,364
Jul 1, 2022 $ 0.00114
-1.24%
$ 9.65 million $ 183,567
Jun 30, 2022 $ 0.00114
-1.43%
$ 9.7 million $ 196,339
Jun 29, 2022 $ 0.00116
-3.57%
$ 9.84 million $ 222,379
Jun 28, 2022 $ 0.0012
-5.85%
$ 10.21 million $ 178,472
Jun 27, 2022 $ 0.00128
-0.55%
$ 10.84 million $ 214,529
Jun 26, 2022 $ 0.00128
-5.76%
$ 10.9 million $ 245,779
Jun 25, 2022 $ 0.00136
+4.43%
$ 11.56 million $ 226,815
Jun 24, 2022 $ 0.0013
+7.30%
$ 11.07 million $ 271,126
Jun 23, 2022 $ 0.00122
+5.21%
$ 10.34 million $ 202,921
Jun 22, 2022 $ 0.00116
-3.71%
$ 9.83 million $ 281,195
Jun 21, 2022 $ 0.0012
+0.76%
$ 10.21 million $ 303,145
Jun 20, 2022 $ 0.00119
-3.56%
$ 10.13 million $ 237,136
Jun 19, 2022 $ 0.00123
+5.36%
$ 10.49 million $ 240,888
Jun 18, 2022 $ 0.00117
+2.51%
$ 9.96 million $ 316,828
Jun 17, 2022 $ 0.00114
-3.66%
$ 9.71 million $ 199,302
Jun 16, 2022 $ 0.00119
-7.56%
$ 10.08 million $ 268,602
Jun 15, 2022 $ 0.00128
-1.15%
$ 10.9 million $ 347,253
Jun 14, 2022 $ 0.0013
+3.92%
$ 11.03 million $ 448,853
Jun 13, 2022 $ 0.00124
-14.18%
$ 10.54 million $ 419,690
Jun 12, 2022 $ 0.00147
-2.90%
$ 12.5 million $ 255,628
Jun 11, 2022 $ 0.00151
-6.16%
$ 12.87 million $ 235,638
Jun 10, 2022 $ 0.00161
-3.78%
$ 13.65 million $ 302,857
Jun 9, 2022 $ 0.00167
+2.03%
$ 14.18 million $ 328,968
Jun 8, 2022 $ 0.00163
+0.49%
$ 13.05 million $ 347,759
Jun 7, 2022 $ 0.00163
-4.24%
$ 12.98 million $ 399,682
Jun 6, 2022 $ 0.0017
+4.90%
$ 13.56 million $ 650,573
Jun 5, 2022 $ 0.00162
+2.98%
$ 12.93 million $ 264,078
Jun 4, 2022 $ 0.00157
-0.87%
$ 12.57 million $ 226,974
Jun 3, 2022 $ 0.00159
-3.18%
$ 12.67 million $ 301,823
Jun 2, 2022 $ 0.00164
+1.00%
$ 13.08 million $ 320,872
Jun 1, 2022 $ 0.00162
-5.90%
$ 12.96 million $ 505,001
May 31, 2022 $ 0.00172
+0.70%
$ 13.76 million $ 712,911
May 30, 2022 $ 0.00172
+6.49%
$ 13.7 million $ 562,298
May 29, 2022 $ 0.00161
+1.47%
$ 12.87 million $ 286,211
May 28, 2022 $ 0.00159
+1.99%
$ 12.68 million $ 306,291
May 27, 2022 $ 0.00156
-7.12%
$ 12.45 million $ 338,928