Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.00123
-0.96%
$10.44 million $232,019
Jul 14, 2022 $0.00123
+0.13%
$10.5 million $212,041
Jul 13, 2022 $0.00123
+3.82%
$10.48 million $307,882
Jul 12, 2022 $0.00119
-0.72%
$10.1 million $2.72 million
Jul 11, 2022 $0.0012
-6.18%
$10.17 million $217,526
Jul 10, 2022 $0.00128
-1.15%
$10.87 million $219,173
Jul 9, 2022 $0.0013
+0.75%
$11.02 million $185,383
Jul 8, 2022 $0.00128
-0.79%
$10.88 million $303,564
Jul 7, 2022 $0.00129
-0.59%
$10.98 million $190,020
Jul 6, 2022 $0.0013
+2.64%
$11.04 million $212,355
Jul 5, 2022 $0.00127
+0.01%
$10.75 million $277,950
Jul 4, 2022 $0.00126
+18.26%
$10.75 million $368,454
Jul 3, 2022 $0.00107
-4.07%
$9.06 million $195,055
Jul 2, 2022 $0.00111
-2.19%
$9.45 million $178,364
Jul 1, 2022 $0.00114
-1.24%
$9.65 million $183,567
Jun 30, 2022 $0.00114
-1.43%
$9.7 million $196,339
Jun 29, 2022 $0.00116
-3.57%
$9.84 million $222,379
Jun 28, 2022 $0.0012
-5.85%
$10.21 million $178,472
Jun 27, 2022 $0.00128
-0.55%
$10.84 million $214,529
Jun 26, 2022 $0.00128
-5.76%
$10.9 million $245,779
Jun 25, 2022 $0.00136
+4.43%
$11.56 million $226,815
Jun 24, 2022 $0.0013
+7.30%
$11.07 million $271,126
Jun 23, 2022 $0.00122
+5.21%
$10.34 million $202,921
Jun 22, 2022 $0.00116
-3.71%
$9.83 million $281,195
Jun 21, 2022 $0.0012
+0.76%
$10.21 million $303,145
Jun 20, 2022 $0.00119
-3.56%
$10.13 million $237,136
Jun 19, 2022 $0.00123
+5.36%
$10.49 million $240,888
Jun 18, 2022 $0.00117
+2.51%
$9.96 million $316,828
Jun 17, 2022 $0.00114
-3.66%
$9.71 million $199,302
Jun 16, 2022 $0.00119
-7.56%
$10.08 million $268,602
Jun 15, 2022 $0.00128
-1.15%
$10.9 million $347,253
Jun 14, 2022 $0.0013
+3.92%
$11.03 million $448,853
Jun 13, 2022 $0.00124
-14.18%
$10.54 million $419,690
Jun 12, 2022 $0.00147
-2.90%
$12.5 million $255,628
Jun 11, 2022 $0.00151
-6.16%
$12.87 million $235,638
Jun 10, 2022 $0.00161
-3.78%
$13.65 million $302,857
Jun 9, 2022 $0.00167
+2.03%
$14.18 million $328,968
Jun 8, 2022 $0.00163
+0.49%
$13.05 million $347,759
Jun 7, 2022 $0.00163
-4.24%
$12.98 million $399,682
Jun 6, 2022 $0.0017
+4.90%
$13.56 million $650,573
Jun 5, 2022 $0.00162
+2.98%
$12.93 million $264,078
Jun 4, 2022 $0.00157
-0.87%
$12.57 million $226,974
Jun 3, 2022 $0.00159
-3.18%
$12.67 million $301,823
Jun 2, 2022 $0.00164
+1.00%
$13.08 million $320,872
Jun 1, 2022 $0.00162
-5.90%
$12.96 million $505,001
May 31, 2022 $0.00172
+0.70%
$13.76 million $712,911
May 30, 2022 $0.00172
+6.49%
$13.7 million $562,298
May 29, 2022 $0.00161
+1.47%
$12.87 million $286,211
May 28, 2022 $0.00159
+1.99%
$12.68 million $306,291
May 27, 2022 $0.00156
-7.12%
$12.45 million $338,928