Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000508
-3.60%
$508,021 $87,457
Dec 16, 2025 $0.0000524
-1.86%
$526,858 $87,510
Dec 15, 2025 $0.000053
-2.82%
$533,972 $92,597
Dec 14, 2025 $0.0000545
-4.34%
$545,339 $150,238
Dec 13, 2025 $0.000057
-2.04%
$572,958 $106,874
Dec 12, 2025 $0.0000582
-6.01%
$581,983 $147,080
Dec 11, 2025 $0.0000619
+0.45%
$619,219 $100,024
Dec 10, 2025 $0.0000616
+1.05%
$616,441 $111,824
Dec 9, 2025 $0.000061
+6.65%
$610,028 $118,570
Dec 8, 2025 $0.0000572
-0.85%
$572,016 $124,332
Dec 7, 2025 $0.0000577
-0.88%
$576,928 $97,690
Dec 6, 2025 $0.0000582
+0.72%
$583,009 $116,473
Dec 5, 2025 $0.0000578
-5.41%
$577,879 $98,480
Dec 4, 2025 $0.0000611
-7.84%
$610,962 $126,032
Dec 3, 2025 $0.0000663
+6.93%
$663,901 $108,679
Dec 2, 2025 $0.000062
+11.10%
$620,016 $105,052
Dec 1, 2025 $0.0000558
-2.96%
$559,005 $111,164
Nov 30, 2025 $0.0000599
+1.85%
$575,078 $117,245
Nov 29, 2025 $0.0000588
-3.45%
$587,924 $114,333
Nov 28, 2025 $0.0000609
+0.23%
$608,881 $107,339
Nov 27, 2025 $0.0000607
+4.84%
$607,490 $24,490
Nov 26, 2025 $0.0000578
+3.22%
$578,616 $13,499
Nov 25, 2025 $0.0000559
-3.53%
$560,250 $25,336
Nov 24, 2025 $0.000058
+4.78%
$579,602 $27,331
Nov 23, 2025 $0.0000555
+2.85%
$553,337 $13,941
Nov 22, 2025 $0.0000546
+1.04%
$539,661 $10,288
Nov 21, 2025 $0.0000534
-5.14%
$540,049 $22,866
Nov 20, 2025 $0.0000574
-2.15%
$562,986 $34,008
Nov 19, 2025 $0.0000586
-9.03%
$586,500 $21,555
Nov 18, 2025 $0.0000644
+3.27%
$644,691 $26,733
Nov 17, 2025 $0.0000623
-5.85%
$623,488 $132,355
Nov 16, 2025 $0.0000665
-3.44%
$662,246 $32,716
Nov 15, 2025 $0.000069
-4.40%
$689,082 $100,237
Nov 14, 2025 $0.0000717
-3.28%
$723,179 $159,772
Nov 13, 2025 $0.0000745
-11.19%
$741,407 $131,907
Nov 12, 2025 $0.0000842
-0.59%
$838,969 $22,537
Nov 11, 2025 $0.0000847
-5.54%
$846,979 $71,031
Nov 10, 2025 $0.0000897
-2.38%
$896,690 $111,426
Nov 9, 2025 $0.0000919
+5.81%
$918,576 $75,917
Nov 8, 2025 $0.0000868
-2.26%
$868,167 $49,167
Nov 7, 2025 $0.0000888
+5.50%
$888,282 $81,096
Nov 6, 2025 $0.0000842
-3.98%
$841,993 $59,836
Nov 5, 2025 $0.0000877
+3.42%
$876,888 $262,948
Nov 4, 2025 $0.0000848
-9.20%
$848,069 $85,689
Nov 3, 2025 $0.0000934
-7.96%
$934,017 $39,348
Nov 2, 2025 $0.000101
+0.06%
$1.02 million $43,835
Nov 1, 2025 $0.000101
+1.60%
$1.01 million $78,313
Oct 31, 2025 $0.0001
+3.85%
$998,119 $71,160
Oct 30, 2025 $0.0000962
-1.50%
$964,615 $40,340
Oct 29, 2025 $0.0000976
-1.70%
$976,224 $26,989