Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.0125
-18.06%
$-- $8.98 million
Apr 17, 2021 $0.0152
+2.78%
$-- $6.89 million
Apr 16, 2021 $0.0148
-6.33%
$-- $7.62 million
Apr 15, 2021 $0.0158
-2.48%
$-- $5.44 million
Apr 14, 2021 $0.0162
-8.53%
$-- $4.72 million
Apr 13, 2021 $0.0177
+2.04%
$-- $5.23 million
Apr 12, 2021 $0.0174
-11.67%
$-- $5.52 million
Apr 11, 2021 $0.0197
+6.23%
$-- $11.54 million
Apr 10, 2021 $0.0185
+2.79%
$-- $7.98 million
Apr 9, 2021 $0.018
-0.91%
$-- $6.66 million
Apr 8, 2021 $0.0182
+9.50%
$-- $5.78 million
Apr 7, 2021 $0.0166
-8.01%
$-- $10.51 million
Apr 6, 2021 $0.018
-6.93%
$-- $9.87 million
Apr 5, 2021 $0.0194
-3.49%
$-- $10.41 million
Apr 4, 2021 $0.0201
-8.37%
$-- $9.99 million
Apr 3, 2021 $0.0219
-18.43%
$-- $19.07 million
Apr 2, 2021 $0.0269
-4.18%
$-- $16.28 million
Apr 1, 2021 $0.028
+3.73%
$-- $26.42 million
Mar 30, 2021 $0.0209
-5.06%
$-- $11.83 million
Mar 29, 2021 $0.0221
+15.01%
$-- $15.54 million
Mar 28, 2021 $0.0193
-5.69%
$-- $11.73 million
Mar 27, 2021 $0.0205
-19.37%
$-- $12.44 million
Mar 26, 2021 $0.0254
+22.30%
$-- $10.08 million
Mar 25, 2021 $0.0209
+5.35%
$-- $9.87 million
Mar 24, 2021 $0.0199
-13.60%
$-- $10.61 million
Mar 23, 2021 $0.023
-5.04%
$-- $15.33 million
Mar 22, 2021 $0.0242
-14.84%
$-- $15.88 million
Mar 21, 2021 $0.0284
+0.05%
$-- $13.54 million
Mar 20, 2021 $0.0284
-0.04%
$-- $26.62 million
Mar 19, 2021 $0.0284
+11.36%
$-- $23.1 million
Mar 18, 2021 $0.0255
-6.27%
$-- $16.11 million
Mar 17, 2021 $0.0272
-5.32%
$-- $29.89 million
Mar 16, 2021 $0.0287
+12.92%
$-- $62.28 million
Mar 15, 2021 $0.0255
+111.14%
$-- $59.47 million
Mar 14, 2021 $0.0121
+65.02%
$-- $12.93 million
Mar 13, 2021 $0.00732
-7.83%
$-- $3.82 million
Mar 12, 2021 $0.00794
+18.77%
$-- $7.04 million
Mar 11, 2021 $0.00669
+13.02%
$-- $3.07 million
Mar 10, 2021 $0.00592
-7.06%
$-- $3.34 million
Mar 9, 2021 $0.00637
+2.65%
$-- $3.49 million
Mar 8, 2021 $0.0062
-15.72%
$-- $3.65 million
Mar 7, 2021 $0.00736
+5.26%
$-- $3.66 million
Mar 6, 2021 $0.00699
+50.68%
$-- $5.41 million
Mar 5, 2021 $0.00464
+11.63%
$-- $1.6 million
Mar 4, 2021 $0.00416
-25.95%
$-- $2.46 million
Mar 3, 2021 $0.00562
-7.58%
$-- $2.01 million
Mar 2, 2021 $0.00608
-0.25%
$-- $2.94 million
Mar 1, 2021 $0.00608
+1.18%
$-- $4.21 million
Feb 28, 2021 $0.00601
-13.14%
$-- $3.56 million
Feb 27, 2021 $0.00686
+12.07%
$-- $5.93 million