Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.00613
+94.26%
$-- $5.47 million
Feb 25, 2021 $0.00316
+51.77%
$-- $3.63 million
Feb 24, 2021 $0.00208
+19.88%
$-- $490,489
Feb 23, 2021 $0.00174
-17.95%
$-- $491,973
Feb 22, 2021 $0.00212
+0.63%
$-- $745,030
Feb 21, 2021 $0.00211
+17.14%
$-- $849,304
Feb 20, 2021 $0.0018
+26.48%
$-- $1.12 million
Feb 19, 2021 $0.00142
-3.97%
$-- $194,461
Feb 18, 2021 $0.00148
-5.10%
$-- $372,011
Feb 17, 2021 $0.00156
-8.28%
$-- $558,123
Feb 16, 2021 $0.0017
-5.30%
$-- $395,199
Feb 15, 2021 $0.0018
+22.65%
$-- $907,576
Feb 14, 2021 $0.00146
-6.31%
$-- $535,313
Feb 13, 2021 $0.00156
+13.36%
$-- $798,294
Feb 12, 2021 $0.00138
+33.02%
$-- $826,543
Feb 11, 2021 $0.00104
+1.20%
$-- $241,074
Feb 10, 2021 $0.00102
+0.92%
$-- $279,852
Feb 9, 2021 $0.00102
-8.49%
$-- $233,274
Feb 8, 2021 $0.00111
+7.74%
$-- $432,931
Feb 7, 2021 $0.00103
+30.20%
$-- $505,787
Feb 6, 2021 $0.000791
+6.94%
$-- $209,940
Feb 5, 2021 $0.00074
+18.08%
$-- $219,205
Feb 4, 2021 $0.000626
-1.06%
$-- $262,317
Feb 3, 2021 $0.000633
+0.91%
$-- $210,084
Feb 2, 2021 $0.000628
+14.08%
$-- $274,404
Feb 1, 2021 $0.00055
-5.97%
$-- $201,704
Jan 30, 2021 $0.000593
-3.48%
$-- $159,325
Jan 29, 2021 $0.000614
+7.90%
$-- $223,147
Jan 28, 2021 $0.000568
-1.32%
$-- $164,120
Jan 27, 2021 $0.000575
-7.74%
$-- $272,241
Jan 26, 2021 $0.000624
+3.67%
$-- $172,740
Jan 24, 2021 $0.000677
+4.97%
$-- $110,258
Jan 23, 2021 $0.000644
+3.30%
$-- $190,665
Jan 22, 2021 $0.000623
+10.23%
$-- $257,665
Jan 21, 2021 $0.000564
-13.79%
$-- $137,839
Jan 20, 2021 $0.000653
-0.82%
$-- $305,746
Jan 19, 2021 $0.000661
-1.14%
$-- $97,008
Jan 18, 2021 $0.000668
+0.15%
$-- $158,582
Jan 17, 2021 $0.000676
-8.18%
$-- $134,932
Jan 16, 2021 $0.000736
+13.28%
$-- $222,955
Jan 15, 2021 $0.00065
-3.50%
$-- $214,865
Jan 14, 2021 $0.000673
-1.60%
$-- $186,212
Jan 13, 2021 $0.000684
+1.59%
$-- $179,233
Jan 12, 2021 $0.000673
+7.99%
$-- $90,077
Jan 11, 2021 $0.000625
-8.58%
$-- $87,008
Jan 10, 2021 $0.00067
-19.53%
$-- $135,267
Jan 9, 2021 $0.000832
+15.52%
$-- $253,240
Jan 8, 2021 $0.000722
-1.35%
$-- $184,193
Jan 7, 2021 $0.000732
-13.89%
$-- $270,020
Jan 6, 2021 $0.000849
+2.66%
$-- $304,521