Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.000984
-1.08%
$-- $16,590
Sep 26, 2020 $0.000996
-1.08%
$-- $83,139
Sep 25, 2020 $0.00101
-7.90%
$-- $95,088
Sep 24, 2020 $0.00109
+19.09%
$-- $240,832
Sep 23, 2020 $0.000918
-8.55%
$-- $218,958
Sep 22, 2020 $0.001
+13.89%
$-- $247,656
Sep 21, 2020 $0.000881
+1.89%
$-- $258,616
Sep 20, 2020 $0.000865
-1.62%
$-- $156,316
Sep 19, 2020 $0.000879
-7.42%
$-- $171,234
Sep 18, 2020 $0.000949
+0.36%
$-- $178,445
Sep 17, 2020 $0.000945
-0.20%
$-- $156,374
Sep 16, 2020 $0.000948
+1.19%
$-- $183,761
Sep 15, 2020 $0.000937
-12.57%
$-- $168,709
Sep 14, 2020 $0.00107
+7.42%
$-- $195,695
Sep 13, 2020 $0.000997
+2.99%
$-- $190,540
Sep 12, 2020 $0.000968
+2.45%
$-- $153,587
Sep 11, 2020 $0.000944
-2.90%
$-- $80,106
Sep 10, 2020 $0.000972
-3.65%
$-- $246,380
Sep 9, 2020 $0.00101
+26.14%
$-- $470,599
Sep 8, 2020 $0.0008
-0.61%
$-- $132,407
Sep 7, 2020 $0.000804
-7.48%
$-- $171,699
Sep 6, 2020 $0.000869
+8.10%
$-- $223,067
Sep 5, 2020 $0.000803
-15.29%
$-- $310,036
Sep 4, 2020 $0.000948
-5.11%
$-- $271,444
Sep 3, 2020 $0.001
-15.17%
$-- $217,028
Sep 2, 2020 $0.00118
+0.41%
$-- $261,155
Sep 1, 2020 $0.00118
-15.64%
$-- $272,905
Aug 31, 2020 $0.00139
+3.79%
$-- $451,543
Aug 30, 2020 $0.00134
-6.84%
$-- $207,169
Aug 29, 2020 $0.00144
-2.14%
$-- $255,525
Aug 28, 2020 $0.00147
-7.91%
$-- $148,153
Aug 27, 2020 $0.0016
-1.43%
$-- $290,877
Aug 26, 2020 $0.00162
-5.07%
$-- $207,999
Aug 25, 2020 $0.00171
-4.71%
$-- $286,692
Aug 24, 2020 $0.00179
+10.75%
$-- $314,543
Aug 23, 2020 $0.00162
-9.29%
$-- $214,985
Aug 22, 2020 $0.00179
+7.32%
$-- $373,262
Aug 21, 2020 $0.00167
-11.17%
$-- $322,711
Aug 20, 2020 $0.00187
+1.46%
$-- $351,280
Aug 19, 2020 $0.00185
-12.68%
$-- $439,812
Aug 18, 2020 $0.00212
+11.45%
$-- $583,159
Aug 17, 2020 $0.0019
-15.86%
$-- $616,818
Aug 16, 2020 $0.00225
+24.76%
$-- $419,006
Aug 15, 2020 $0.00181
+1.94%
$-- $235,020
Aug 14, 2020 $0.00177
+3.48%
$-- $320,989
Aug 13, 2020 $0.00171
+2.90%
$-- $632,386
Aug 12, 2020 $0.00166
+12.07%
$-- $312,216
Aug 11, 2020 $0.00148
+14.27%
$-- $528,130
Aug 10, 2020 $0.0013
+1.90%
$-- $451,794
Aug 9, 2020 $0.00128
-3.64%
$-- $448,208