Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.000497
-7.85%
$-- $146,815
Nov 15, 2020 $0.000539
-4.18%
$-- $138,119
Nov 14, 2020 $0.000563
-2.22%
$-- $135,284
Nov 13, 2020 $0.000576
-5.35%
$-- $157,678
Nov 12, 2020 $0.000608
-9.96%
$-- $133,765
Nov 11, 2020 $0.000676
+7.01%
$-- $237,244
Nov 10, 2020 $0.000631
-3.08%
$-- $211,591
Nov 9, 2020 $0.000652
+0.73%
$-- $60,949
Nov 8, 2020 $0.000647
+7.06%
$-- $58,195
Nov 7, 2020 $0.000604
-3.78%
$-- $59,142
Nov 6, 2020 $0.000628
+11.78%
$-- $349,150
Nov 5, 2020 $0.000562
+1.53%
$-- $340,306
Nov 4, 2020 $0.000553
-4.96%
$-- $331,407
Nov 3, 2020 $0.000582
+0.06%
$-- $329,310
Nov 2, 2020 $0.000581
-3.44%
$-- $334,234
Nov 1, 2020 $0.000602
-0.84%
$-- $155,411
Oct 31, 2020 $0.000607
+8.46%
$-- $157,399
Oct 30, 2020 $0.00056
-21.29%
$-- $150,747
Oct 29, 2020 $0.000711
-1.31%
$-- $354,125
Oct 28, 2020 $0.000721
-3.13%
$-- $143,058
Oct 27, 2020 $0.000744
-4.51%
$-- $211,748
Oct 26, 2020 $0.00078
+5.51%
$-- $186,336
Oct 25, 2020 $0.000738
-3.26%
$-- $190,116
Oct 24, 2020 $0.000763
+12.78%
$-- $403,296
Oct 23, 2020 $0.000676
+6.18%
$-- $297,209
Oct 22, 2020 $0.000637
-6.21%
$-- $85,958
Oct 21, 2020 $0.000679
+2.91%
$-- $246,786
Oct 20, 2020 $0.00066
+6.52%
$-- $517,052
Oct 19, 2020 $0.000619
-0.14%
$-- $358,452
Oct 18, 2020 $0.00062
-2.94%
$-- $259,257
Oct 17, 2020 $0.000639
+2.47%
$-- $250,860
Oct 16, 2020 $0.000624
-12.05%
$-- $245,369
Oct 15, 2020 $0.000709
+0.74%
$-- $265,048
Oct 14, 2020 $0.000704
-5.65%
$-- $218,665
Oct 13, 2020 $0.000746
-3.94%
$-- $317,314
Oct 12, 2020 $0.000777
-3.82%
$-- $328,769
Oct 11, 2020 $0.000808
+0.64%
$-- $190,140
Oct 10, 2020 $0.000803
-0.20%
$-- $500,622
Oct 9, 2020 $0.000804
+1.57%
$-- $380,055
Oct 8, 2020 $0.000791
+10.15%
$-- $388,986
Oct 7, 2020 $0.000719
-8.59%
$-- $255,925
Oct 6, 2020 $0.000786
-7.82%
$-- $561,405
Oct 5, 2020 $0.000853
+7.34%
$-- $660,085
Oct 4, 2020 $0.000794
-0.34%
$-- $155,634
Oct 3, 2020 $0.000797
+8.21%
$-- $193,702
Oct 2, 2020 $0.000737
-12.35%
$-- $211,015
Oct 1, 2020 $0.00084
-16.44%
$-- $264,575
Sep 30, 2020 $0.00101
-5.54%
$-- $68,679
Sep 29, 2020 $0.00106
+5.53%
$-- $16,050
Sep 28, 2020 $0.00101
+2.47%
$-- $20,494