Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.0012
-15.69%
$-- $250,403
Jun 18, 2020 $0.00142
-0.25%
$-- $229,620
Jun 17, 2020 $0.00142
+5.25%
$-- $238,031
Jun 16, 2020 $0.00135
-5.66%
$-- $220,794
Jun 15, 2020 $0.00143
+7.08%
$-- $131,090
Jun 14, 2020 $0.00134
+8.01%
$-- $272,734
Jun 13, 2020 $0.00124
+1.79%
$-- $450,866
Jun 12, 2020 $0.00122
+26.65%
$-- $527,352
Jun 11, 2020 $0.000962
-13.67%
$-- $577,851
Jun 10, 2020 $0.00111
+7.86%
$-- $572,103
Jun 9, 2020 $0.00103
+5.89%
$-- $160,567
Jun 8, 2020 $0.000975
+7.43%
$-- $230,656
Jun 7, 2020 $0.000908
-2.79%
$-- $271,085
Jun 6, 2020 $0.000934
-9.00%
$-- $321,223
Jun 5, 2020 $0.00103
+7.72%
$-- $405,028
Jun 4, 2020 $0.000953
-5.15%
$-- $433,792
Jun 3, 2020 $0.001
+1.83%
$-- $342,595
Jun 2, 2020 $0.000987
+1.13%
$-- $310,495
Jun 1, 2020 $0.000976
+8.00%
$-- $359,607
May 31, 2020 $0.000904
-6.15%
$-- $267,779
May 30, 2020 $0.000963
+5.08%
$-- $322,519
May 29, 2020 $0.000917
+11.05%
$-- $248,555
May 28, 2020 $0.000825
+0.81%
$-- $68,843
May 27, 2020 $0.000818
-0.18%
$-- $61,938
May 26, 2020 $0.000819
-12.12%
$-- $252,460
May 25, 2020 $0.000933
+1.32%
$-- $255,458
May 24, 2020 $0.000921
-4.73%
$-- $257,573
May 23, 2020 $0.000967
-0.20%
$-- $309,676
May 22, 2020 $0.000968
+5.05%
$-- $300,854
May 21, 2020 $0.000922
-9.09%
$-- $303,575
May 20, 2020 $0.00101
-2.50%
$-- $266,975
May 19, 2020 $0.00104
+3.60%
$-- $185,743
May 18, 2020 $0.001
+5.00%
$-- $235,037
May 17, 2020 $0.000956
+1.82%
$-- $234,749
May 16, 2020 $0.000939
-0.64%
$-- $199,685
May 15, 2020 $0.000945
+1.40%
$-- $186,789
May 14, 2020 $0.000932
-0.34%
$-- $197,798
May 13, 2020 $0.000935
+0.95%
$-- $207,691
May 12, 2020 $0.000926
+0.21%
$-- $195,469
May 11, 2020 $0.000924
-1.31%
$-- $229,783
May 10, 2020 $0.000937
-14.54%
$-- $174,095
May 9, 2020 $0.0011
-0.81%
$-- $192,318
May 8, 2020 $0.00111
+5.34%
$-- $188,463
May 7, 2020 $0.00105
+3.59%
$-- $74,932
May 6, 2020 $0.00101
-2.98%
$-- $120,093
May 5, 2020 $0.00104
+0.59%
$-- $192,917
May 4, 2020 $0.00104
+0.06%
$-- $237,286
May 3, 2020 $0.00104
-0.84%
$-- $114,608
May 2, 2020 $0.00104
+3.80%
$-- $174,590
May 1, 2020 $0.00101
+10.61%
$-- $372,058