Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.00091
-7.90%
$-- $125,278
Apr 29, 2020 $0.000988
+15.66%
$-- $32,901
Apr 28, 2020 $0.000854
-5.43%
$-- $12,345
Apr 27, 2020 $0.000903
-9.24%
$-- $21,494
Apr 26, 2020 $0.000995
-0.66%
$-- $10,647
Apr 25, 2020 $0.001
+0.16%
$-- $9,206
Apr 24, 2020 $0.001
+2.68%
$-- $8,015
Apr 23, 2020 $0.000973
+6.32%
$-- $17,711
Apr 22, 2020 $0.000916
-13.07%
$-- $108,504
Apr 21, 2020 $0.00105
+12.92%
$-- $25,681
Apr 20, 2020 $0.000933
-18.77%
$-- $32,217
Apr 19, 2020 $0.00115
+12.95%
$-- $27,491
Apr 18, 2020 $0.00102
-5.62%
$-- $26,698
Apr 17, 2020 $0.00108
+16.37%
$-- $20,173
Apr 16, 2020 $0.000926
+7.92%
$-- $22,676
Apr 15, 2020 $0.000858
+13.38%
$-- $26,507
Apr 14, 2020 $0.000757
+5.01%
$-- $20,880
Apr 13, 2020 $0.000721
-0.50%
$-- $41,918
Apr 12, 2020 $0.000724
+1.86%
$-- $32,959
Apr 11, 2020 $0.000711
-0.45%
$-- $23,945
Apr 10, 2020 $0.000714
-4.81%
$-- $45,906
Apr 9, 2020 $0.00075
-0.87%
$-- $30,066
Apr 8, 2020 $0.000757
+0.15%
$-- $20,715
Apr 7, 2020 $0.000756
+1.54%
$-- $15,515
Apr 6, 2020 $0.000744
+5.32%
$-- $16,947
Apr 5, 2020 $0.000707
+0.81%
$-- $102,678
Apr 4, 2020 $0.000701
-2.13%
$-- $77,269
Apr 3, 2020 $0.000716
+3.18%
$-- $121,403
Apr 2, 2020 $0.000694
+5.25%
$-- $72,304
Apr 1, 2020 $0.00066
+0.56%
$-- $70,172
Mar 31, 2020 $0.000656
-4.42%
$-- $69,241
Mar 30, 2020 $0.000686
+6.56%
$-- $10,273
Mar 29, 2020 $0.000644
-5.57%
$-- $52,545
Mar 28, 2020 $0.000682
+0.57%
$-- $54,915
Mar 27, 2020 $0.000678
-0.58%
$-- $36,399
Mar 26, 2020 $0.000682
+4.17%
$-- $56,986
Mar 25, 2020 $0.000655
+0.63%
$-- $51,795
Mar 24, 2020 $0.000651
-5.98%
$-- $62,586
Mar 23, 2020 $0.000692
+6.03%
$-- $41,197
Mar 22, 2020 $0.000653
-6.62%
$-- $47,015
Mar 21, 2020 $0.000699
+6.37%
$-- $37,391
Mar 20, 2020 $0.000657
+1.35%
$-- $46,629
Mar 19, 2020 $0.000649
+0.31%
$-- $42,296
Mar 18, 2020 $0.000647
-2.69%
$-- $67,137
Mar 17, 2020 $0.000665
-9.14%
$-- $36,172
Mar 16, 2020 $0.000731
-15.56%
$-- $43,380
Mar 15, 2020 $0.000866
-4.86%
$-- $36,865
Mar 14, 2020 $0.00091
+25.84%
$-- $79,190
Mar 13, 2020 $0.000723
-9.41%
$-- $87,668
Mar 12, 2020 $0.000802
-32.78%
$-- $64,425