LayerX Historical Data

LX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00091
-7.90%
$ -- $ 125,278
Apr 29, 2020 $ 0.000988
+15.66%
$ -- $ 32,901
Apr 28, 2020 $ 0.000854
-5.43%
$ -- $ 12,345
Apr 27, 2020 $ 0.000903
-9.24%
$ -- $ 21,494
Apr 26, 2020 $ 0.000995
-0.66%
$ -- $ 10,647
Apr 25, 2020 $ 0.001
+0.16%
$ -- $ 9,206
Apr 24, 2020 $ 0.001
+2.68%
$ -- $ 8,015
Apr 23, 2020 $ 0.000973
+6.32%
$ -- $ 17,711
Apr 22, 2020 $ 0.000916
-13.07%
$ -- $ 108,504
Apr 21, 2020 $ 0.00105
+12.92%
$ -- $ 25,681
Apr 20, 2020 $ 0.000933
-18.77%
$ -- $ 32,217
Apr 19, 2020 $ 0.00115
+12.95%
$ -- $ 27,491
Apr 18, 2020 $ 0.00102
-5.62%
$ -- $ 26,698
Apr 17, 2020 $ 0.00108
+16.37%
$ -- $ 20,173
Apr 16, 2020 $ 0.000926
+7.92%
$ -- $ 22,676
Apr 15, 2020 $ 0.000858
+13.38%
$ -- $ 26,507
Apr 14, 2020 $ 0.000757
+5.01%
$ -- $ 20,880
Apr 13, 2020 $ 0.000721
-0.50%
$ -- $ 41,918
Apr 12, 2020 $ 0.000724
+1.86%
$ -- $ 32,959
Apr 11, 2020 $ 0.000711
-0.45%
$ -- $ 23,945
Apr 10, 2020 $ 0.000714
-4.81%
$ -- $ 45,906
Apr 9, 2020 $ 0.00075
-0.87%
$ -- $ 30,066
Apr 8, 2020 $ 0.000757
+0.15%
$ -- $ 20,715
Apr 7, 2020 $ 0.000756
+1.54%
$ -- $ 15,515
Apr 6, 2020 $ 0.000744
+5.32%
$ -- $ 16,947
Apr 5, 2020 $ 0.000707
+0.81%
$ -- $ 102,678
Apr 4, 2020 $ 0.000701
-2.13%
$ -- $ 77,269
Apr 3, 2020 $ 0.000716
+3.18%
$ -- $ 121,403
Apr 2, 2020 $ 0.000694
+5.25%
$ -- $ 72,304
Apr 1, 2020 $ 0.00066
+0.56%
$ -- $ 70,172
Mar 31, 2020 $ 0.000656
-4.42%
$ -- $ 69,241
Mar 30, 2020 $ 0.000686
+6.56%
$ -- $ 10,273
Mar 29, 2020 $ 0.000644
-5.57%
$ -- $ 52,545
Mar 28, 2020 $ 0.000682
+0.57%
$ -- $ 54,915
Mar 27, 2020 $ 0.000678
-0.58%
$ -- $ 36,399
Mar 26, 2020 $ 0.000682
+4.17%
$ -- $ 56,986
Mar 25, 2020 $ 0.000655
+0.63%
$ -- $ 51,795
Mar 24, 2020 $ 0.000651
-5.98%
$ -- $ 62,586
Mar 23, 2020 $ 0.000692
+6.03%
$ -- $ 41,197
Mar 22, 2020 $ 0.000653
-6.62%
$ -- $ 47,015
Mar 21, 2020 $ 0.000699
+6.37%
$ -- $ 37,391
Mar 20, 2020 $ 0.000657
+1.35%
$ -- $ 46,629
Mar 19, 2020 $ 0.000649
+0.31%
$ -- $ 42,296
Mar 18, 2020 $ 0.000647
-2.69%
$ -- $ 67,137
Mar 17, 2020 $ 0.000665
-9.14%
$ -- $ 36,172
Mar 16, 2020 $ 0.000731
-15.56%
$ -- $ 43,380
Mar 15, 2020 $ 0.000866
-4.86%
$ -- $ 36,865
Mar 14, 2020 $ 0.00091
+25.84%
$ -- $ 79,190
Mar 13, 2020 $ 0.000723
-9.41%
$ -- $ 87,668
Mar 12, 2020 $ 0.000802
-32.78%
$ -- $ 64,425