LayerX Historical Data

LX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00119
+37.09%
$ -- $ 112,278
Mar 10, 2020 $ 0.00087
-10.84%
$ -- $ 78,972
Mar 9, 2020 $ 0.000976
-9.85%
$ -- $ 57,508
Mar 8, 2020 $ 0.00108
+12.77%
$ -- $ 69,910
Mar 7, 2020 $ 0.00096
+17.53%
$ -- $ 59,471
Mar 6, 2020 $ 0.000817
-5.14%
$ -- $ 80,413
Mar 5, 2020 $ 0.000862
-0.18%
$ -- $ 66,009
Mar 4, 2020 $ 0.000863
+0.93%
$ -- $ 63,003
Mar 3, 2020 $ 0.000855
-0.20%
$ -- $ 52,952
Mar 2, 2020 $ 0.000857
+0.87%
$ -- $ 64,066
Mar 1, 2020 $ 0.000849
-0.67%
$ -- $ 52,025
Feb 29, 2020 $ 0.000854
-0.02%
$ -- $ 44,990
Feb 28, 2020 $ 0.000853
-2.76%
$ -- $ 83,398
Feb 27, 2020 $ 0.000877
-8.81%
$ -- $ 103,999
Feb 26, 2020 $ 0.000961
+20.68%
$ -- $ 142,086
Feb 25, 2020 $ 0.000797
-1.73%
$ -- $ 118,960
Feb 24, 2020 $ 0.000811
-1.00%
$ -- $ 54,194
Feb 23, 2020 $ 0.000819
-0.94%
$ -- $ 68,331
Feb 22, 2020 $ 0.000827
+0.63%
$ -- $ 44,523
Feb 21, 2020 $ 0.000821
-0.82%
$ -- $ 57,166
Feb 20, 2020 $ 0.000828
-3.36%
$ -- $ 52,544
Feb 19, 2020 $ 0.000857
+2.45%
$ -- $ 68,173
Feb 18, 2020 $ 0.000837
+1.83%
$ -- $ 44,028
Feb 17, 2020 $ 0.000822
-0.69%
$ -- $ 147,747
Feb 16, 2020 $ 0.000828
+0.97%
$ -- $ 147,909
Feb 15, 2020 $ 0.00082
-9.98%
$ -- $ 166,237
Feb 14, 2020 $ 0.000911
+5.43%
$ -- $ 213,748
Feb 13, 2020 $ 0.000864
-10.03%
$ -- $ 137,422
Feb 12, 2020 $ 0.00096
-5.88%
$ -- $ 179,497
Feb 11, 2020 $ 0.00102
+4.23%
$ -- $ 206,850
Feb 10, 2020 $ 0.000978
+6.05%
$ -- $ 262,113
Feb 9, 2020 $ 0.000922
+0.52%
$ -- $ 154,429
Feb 8, 2020 $ 0.000917
+3.34%
$ -- $ 139,672
Feb 7, 2020 $ 0.000887
-1.49%
$ -- $ 140,427
Feb 6, 2020 $ 0.000901
-2.31%
$ -- $ 286,918
Feb 5, 2020 $ 0.000922
+3.54%
$ -- $ 198,591
Feb 4, 2020 $ 0.00089
-3.59%
$ -- $ 216,939
Feb 3, 2020 $ 0.000923
-6.23%
$ -- $ 57,243
Feb 2, 2020 $ 0.000983
-20.70%
$ -- $ 72,760
Feb 1, 2020 $ 0.00124
-2.32%
$ -- $ 50,326
Jan 31, 2020 $ 0.00127
-0.22%
$ -- $ 47,453
Jan 30, 2020 $ 0.00127
-6.33%
$ -- $ 3.77 million
Jan 29, 2020 $ 0.00136
-7.00%
$ -- $ 268,359
Jan 28, 2020 $ 0.00146
-7.48%
$ -- $ 179,239
Jan 27, 2020 $ 0.00158
-2.38%
$ -- $ 5.38 million
Jan 26, 2020 $ 0.00162
+20.72%
$ -- $ 233,364
Jan 25, 2020 $ 0.00134
+11.62%
$ -- $ 222,218
Jan 24, 2020 $ 0.0012
+1.84%
$ -- $ 137,936
Jan 23, 2020 $ 0.00118
+2.67%
$ -- $ 1.12 million
Jan 22, 2020 $ 0.00115
-6.40%
$ -- $ 154,026