Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.000142
+7.40%
$1.42 million $108,995
Sep 7, 2025 $0.000132
+2.04%
$1.32 million $201,311
Sep 6, 2025 $0.000129
+1.73%
$1.29 million $129,870
Sep 5, 2025 $0.000127
+2.39%
$1.27 million $135,737
Sep 4, 2025 $0.000124
-15.09%
$1.25 million $134,908
Sep 3, 2025 $0.000148
+10.67%
$1.47 million $75,315
Sep 2, 2025 $0.000132
+6.75%
$1.34 million $115,206
Sep 1, 2025 $0.000123
-4.07%
$1.23 million $106,065
Aug 31, 2025 $0.000131
+6.31%
$1.29 million $41,504
Aug 30, 2025 $0.000122
-0.25%
$1.23 million $32,406
Aug 29, 2025 $0.000123
+2.62%
$1.23 million $21,859
Aug 28, 2025 $0.000119
+1.13%
$1.19 million $17,070
Aug 27, 2025 $0.00012
-0.19%
$1.18 million $77,899
Aug 26, 2025 $0.000119
-8.95%
$1.2 million $98,448
Aug 25, 2025 $0.000132
-20.00%
$1.3 million $139,495
Aug 24, 2025 $0.000165
-3.54%
$1.66 million $138,747
Aug 23, 2025 $0.000171
-7.69%
$1.71 million $132,279
Aug 22, 2025 $0.000183
+17.33%
$1.85 million $105,533
Aug 21, 2025 $0.000157
-1.92%
$1.56 million $118,310
Aug 20, 2025 $0.000161
+4.77%
$1.61 million $114,396
Aug 19, 2025 $0.000155
-3.89%
$1.53 million $107,630
Aug 18, 2025 $0.000162
-8.45%
$1.62 million $117,493
Aug 17, 2025 $0.000176
+4.90%
$1.76 million $132,610
Aug 16, 2025 $0.000168
-1.28%
$1.68 million $137,519
Aug 15, 2025 $0.00017
+2.22%
$1.7 million $102,743
Aug 14, 2025 $0.000167
-13.48%
$1.67 million $102,549
Aug 13, 2025 $0.000193
+5.00%
$1.93 million $237,684
Aug 12, 2025 $0.000184
+7.83%
$1.84 million $249,825
Aug 11, 2025 $0.000171
+0.60%
$1.71 million $242,028
Aug 10, 2025 $0.00017
-8.54%
$1.7 million $221,342
Aug 9, 2025 $0.000186
-10.24%
$1.86 million $126,925
Aug 8, 2025 $0.000207
+21.33%
$2.07 million $233,769
Aug 7, 2025 $0.000171
+4.46%
$1.71 million $253,745
Aug 6, 2025 $0.000164
-8.70%
$1.63 million $260,951
Aug 5, 2025 $0.00018
-4.90%
$1.8 million $262,506
Aug 4, 2025 $0.000189
+10.03%
$1.89 million $310,264
Aug 3, 2025 $0.000171
+4.44%
$1.72 million $327,094
Aug 2, 2025 $0.000165
-6.10%
$1.64 million $357,129
Aug 1, 2025 $0.000177
-10.76%
$1.76 million $244,000
Jul 31, 2025 $0.000198
-2.17%
$1.98 million $180,225
Jul 30, 2025 $0.000202
+1.88%
$2.02 million $248,198
Jul 29, 2025 $0.000198
-2.45%
$1.98 million $240,208
Jul 28, 2025 $0.000203
-1.45%
$2.03 million $330,902
Jul 27, 2025 $0.000206
+6.48%
$2.06 million $287,725
Jul 26, 2025 $0.000194
+5.57%
$1.94 million $164,857
Jul 25, 2025 $0.000184
+8.75%
$1.84 million $377,657
Jul 24, 2025 $0.000169
+19.73%
$1.69 million $292,211
Jul 23, 2025 $0.000141
-15.95%
$1.41 million $327,475
Jul 22, 2025 $0.000168
+8.36%
$1.68 million $323,845
Jul 21, 2025 $0.000155
+5.46%
$1.55 million $308,334