Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0000993
-5.87%
$993,146 $16,815
Oct 27, 2025 $0.000106
+0.77%
$1.06 million $75,773
Oct 26, 2025 $0.000105
+8.00%
$1.05 million $83,998
Oct 25, 2025 $0.0000972
+2.21%
$971,507 $36,241
Oct 24, 2025 $0.0000953
+6.92%
$950,536 $151,154
Oct 23, 2025 $0.0000887
+1.56%
$891,677 $57,088
Oct 22, 2025 $0.0000869
-3.29%
$873,590 $43,352
Oct 21, 2025 $0.0000909
+0.14%
$898,494 $16,523
Oct 20, 2025 $0.0000908
-4.51%
$908,025 $23,681
Oct 19, 2025 $0.0000956
-1.82%
$951,289 $41,898
Oct 18, 2025 $0.0000971
+2.01%
$973,572 $16,074
Oct 17, 2025 $0.0000963
-0.83%
$951,985 $17,544
Oct 16, 2025 $0.0000971
-3.11%
$971,011 $32,105
Oct 15, 2025 $0.0001
-4.27%
$1 million $33,417
Oct 14, 2025 $0.000105
-3.28%
$1.05 million $50,820
Oct 13, 2025 $0.000108
+1.17%
$1.08 million $51,209
Oct 12, 2025 $0.000107
+10.08%
$1.07 million $39,015
Oct 11, 2025 $0.0000971
-2.19%
$970,900 $49,903
Oct 10, 2025 $0.0000993
-11.54%
$992,553 $69,566
Oct 9, 2025 $0.000112
-0.69%
$1.12 million $46,016
Oct 8, 2025 $0.000113
-0.12%
$1.13 million $30,741
Oct 7, 2025 $0.000113
-9.55%
$1.13 million $96,962
Oct 6, 2025 $0.000125
+4.13%
$1.25 million $45,665
Oct 5, 2025 $0.000119
-0.08%
$1.19 million $68,503
Oct 4, 2025 $0.000119
-6.89%
$1.19 million $67,466
Oct 3, 2025 $0.000129
-0.03%
$1.28 million $65,404
Oct 2, 2025 $0.00013
+7.48%
$1.3 million $56,755
Oct 1, 2025 $0.000121
+4.67%
$1.21 million $63,004
Sep 30, 2025 $0.000116
-2.13%
$1.15 million $33,469
Sep 29, 2025 $0.000118
+0.52%
$1.18 million $19,318
Sep 28, 2025 $0.000117
+2.82%
$1.18 million $28,828
Sep 27, 2025 $0.000114
+1.89%
$1.14 million $27,786
Sep 26, 2025 $0.000112
+3.53%
$1.12 million $27,775
Sep 25, 2025 $0.00011
-8.40%
$1.08 million $29,932
Sep 24, 2025 $0.00012
+0.00%
$1.2 million $29,023
Sep 23, 2025 $0.00012
-11.67%
$1.2 million $48,412
Sep 22, 2025 $0.000136
-6.59%
$1.36 million $49,578
Sep 21, 2025 $0.000145
+1.28%
$1.45 million $29,160
Sep 20, 2025 $0.000144
-1.87%
$1.44 million $35,534
Sep 19, 2025 $0.000148
-11.49%
$1.47 million $46,852
Sep 18, 2025 $0.000168
+3.90%
$1.68 million $47,290
Sep 17, 2025 $0.000162
-0.28%
$1.62 million $45,039
Sep 16, 2025 $0.000163
+1.45%
$1.62 million $48,654
Sep 15, 2025 $0.00016
-4.73%
$1.61 million $83,306
Sep 14, 2025 $0.000169
+1.74%
$1.68 million $67,821
Sep 13, 2025 $0.000167
+3.47%
$1.67 million $62,697
Sep 12, 2025 $0.000161
+6.21%
$1.61 million $45,920
Sep 11, 2025 $0.000151
+4.13%
$1.51 million $47,574
Sep 10, 2025 $0.000145
+0.02%
$1.45 million $57,869
Sep 9, 2025 $0.000145
+2.22%
$1.45 million $47,202