Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000381
-3.59%
$381,146 $14
Mar 26, 2026 $0.0000395
-7.82%
$395,327 $319
Mar 25, 2026 $0.000043
-0.20%
$429,837 $140
Mar 24, 2026 $0.0000431
+17.77%
$431,187 $439
Mar 23, 2026 $0.0000366
+6.15%
$366,090 $41
Mar 22, 2026 $0.0000346
-3.33%
$345,647 $12
Mar 21, 2026 $0.0000362
+6.65%
$361,743 $955
Mar 20, 2026 $0.0000339
+16.48%
$339,246 $129
Mar 19, 2026 $0.0000291
+3.60%
$291,253 $33
Mar 18, 2026 $0.0000281
+4.83%
$281,230 $40
Mar 17, 2026 $0.0000268
+3.65%
$268,187 $14
Mar 16, 2026 $0.0000259
+4.41%
$258,844 $15
Mar 15, 2026 $0.0000248
-0.77%
$247,680 $25
Mar 14, 2026 $0.000025
+4.49%
$249,592 $14
Mar 13, 2026 $0.0000239
-0.77%
$238,858 $24
Mar 12, 2026 $0.0000241
+24.04%
$240,705 $85
Mar 11, 2026 $0.0000211
+0.70%
$211,029 $8
Mar 10, 2026 $0.000021
-6.65%
$209,517 $22
Mar 9, 2026 $0.0000225
+5.67%
$224,596 $14
Mar 8, 2026 $0.0000213
-2.89%
$212,544 $6
Mar 7, 2026 $0.0000219
+33.58%
$218,879 $85
Mar 6, 2026 $0.0000164
-2.60%
$163,850 $15
Mar 5, 2026 $0.0000168
-3.33%
$168,229 $6
Mar 4, 2026 $0.0000174
+23.38%
$174,027 $98
Mar 3, 2026 $0.0000141
-1.74%
$141,053 $3
Mar 2, 2026 $0.0000144
+3.46%
$143,552 $5
Mar 1, 2026 $0.0000139
-4.73%
$138,755 $10
Feb 28, 2026 $0.0000146
-0.55%
$145,644 $9
Feb 27, 2026 $0.0000146
+10.95%
$146,446 $39
Feb 26, 2026 $0.0000132
+4.36%
$131,990 $7
Feb 25, 2026 $0.0000126
-5.51%
$126,473 $82
Feb 24, 2026 $0.0000147
-1.58%
$146,913 $9
Feb 23, 2026 $0.0000149
-8.82%
$149,266 $14
Feb 22, 2026 $0.0000164
-0.83%
$163,700 $5
Feb 21, 2026 $0.0000165
+5.16%
$165,078 $24
Feb 20, 2026 $0.0000157
-12.05%
$156,978 $49
Feb 19, 2026 $0.0000178
+14.32%
$178,483 $26
Feb 18, 2026 $0.0000156
-4.64%
$156,125 $16
Feb 17, 2026 $0.0000164
-2.16%
$163,717 $21
Feb 16, 2026 $0.0000167
+12.91%
$167,324 $55
Feb 15, 2026 $0.0000148
-17.69%
$148,196 $236
Feb 14, 2026 $0.0000191
-19.56%
$190,575 $73
Feb 13, 2026 $0.0000201
+13.00%
$201,147 $157
Feb 12, 2026 $0.0000178
-35.74%
$178,000 $14,729
Feb 11, 2026 $0.0000277
+7.91%
$277,000 $4,402
Feb 10, 2026 $0.0000257
-14.15%
$256,702 $9
Feb 9, 2026 $0.0000299
+15.41%
$299,000 $1,169
Feb 8, 2026 $0.0000259
+7.95%
$259,081 $939
Feb 7, 2026 $0.000024
+2.56%
$240,000 $1,373
Feb 6, 2026 $0.0000255
+8.97%
$255,000 $11,652
Download