Keys Token Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00192
+91.64%
$ 1.89 million $ 76,776
Jan 22 $ 0.00181
+1.59%
$ -- $ 36,053
Jan 8 $ 0.00204
+11.89%
$ 1.95 million $ 56,805
Jan 1 $ 0.00163
+0.22%
$ -- $ 14,314
Dec 25 $ 0.00161
-2.21%
$ -- $ 9,422
Dec 11 $ 0.000723
-39.51%
$ -- $ 0.1
Dec 4 $ 0.00163
-0.13%
$ -- $ 9,391
Nov 27 $ 0.00142
-2.16%
$ -- $ 13,006
Nov 20 $ 0.00147
+0.47%
$ -- $ 4,680
Nov 13 $ 0.00145
-38.31%
$ -- $ 87,766
Nov 6 $ 0.00155
+4.72%
$ -- $ 55,688
Oct 23 $ 0.000721
+0.00%
$ 711,735 $ 0
Oct 9 $ 0.00116
-9.11%
$ -- $ 43,170
Oct 2 $ 0.0012
-6.76%
$ 1.26 million $ 31,881
Sep 25 $ 0.00126
+6.53%
$ -- $ 67,601
Sep 18 $ 0.000784
-3.21%
$ -- $ 14,246
Sep 11 $ 0.00081
-10.10%
$ -- $ 0.1
Sep 4 $ 0.000781
-92.05%
$ 889,422 $ 2,181
Aug 14 $ 0.00146
-54.06%
$ -- $ 40,554
Aug 7 $ 0.00162
+6.29%
$ -- $ 22,191
Jul 31 $ 0.00152
-1.48%
$ 1.5 million $ 6,139
Jul 24 $ 0.00159
+1.31%
$ -- $ 25,315
Jul 17 $ 0.00161
+0.00%
$ -- $ 1,996
Jun 26 $ 0.00093
+3.22%
$ 918,048 $ 1
May 1 $ 0.00216
-1.06%
$ -- $ 8,124
Apr 24 $ 0.0023
-1.72%
$ 2.16 million $ 6,507
Apr 17 $ 0.00232
-18.44%
$ 2.32 million $ 66,254
Apr 10 $ 0.00278
+272.72%
$ 2.81 million $ 32,468
Apr 3 $ 0.00264
+0.34%
$ -- $ 221
Mar 27 $ 0.00264
+381.21%
$ 2.6 million $ 16,049
Mar 13 $ 0.00285
+6.76%
$ -- $ 3,840
Mar 6 $ 0.00249
-20.88%
$ 2.63 million $ 39,440
Feb 6 $ 0.00298
-7.99%
$ -- $ 36,255
Jan 30 $ 0.00325
+2.25%
$ 3.21 million $ 88,511
Jan 2 $ 0.00418
+1.54%
$ 4.12 million $ 14,551
Dec 26 $ 0.00411
-0.44%
$ 4.08 million $ 42,280
Dec 19 $ 0.00413
-2.97%
$ 4.1 million $ 22,745
Dec 12 $ 0.00667
+129.02%
$ 6.62 million $ 8
Dec 5 $ 0.00465
-12.31%
$ -- $ 34,998
Nov 28 $ 0.00531
+4.91%
$ 5.26 million $ 17,791
Nov 21 $ 0.00508
+3.97%
$ 5.02 million $ 95,789
Nov 14 $ 0.00585
+12.39%
$ 4.83 million $ 6,818
Nov 7 $ 0.00519
-56.75%
$ 5.15 million $ 3,905
Download