Coinranking
Keys Token Historical Data
KEYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19 | $0.00201 | -14.28% | ||
| Feb 12 | $0.00226 | -1.77% | ||
| Jan 29 | $0.00192 | +91.64% | ||
| Jan 22 | $0.00181 | +1.59% | ||
| Jan 8 | $0.00204 | +11.89% | ||
| Jan 1 | $0.00163 | +0.22% | ||
| Dec 25 | $0.00161 | -2.21% | ||
| Dec 11 | $0.000723 | -39.51% | ||
| Dec 4 | $0.00163 | -0.13% | ||
| Nov 27 | $0.00142 | -2.16% | ||
| Nov 20 | $0.00147 | +0.47% | ||
| Nov 13 | $0.00145 | -38.31% | ||
| Nov 6 | $0.00155 | +4.72% | ||
| Oct 23 | $0.000721 | +0.00% | ||
| Oct 9 | $0.00116 | -9.11% | ||
| Oct 2 | $0.0012 | -6.76% | ||
| Sep 25 | $0.00126 | +6.53% | ||
| Sep 18 | $0.000784 | -3.21% | ||
| Sep 11 | $0.00081 | -10.10% | ||
| Sep 4 | $0.000781 | -92.05% | ||
| Aug 14 | $0.00146 | -54.06% | ||
| Aug 7 | $0.00162 | +6.29% | ||
| Jul 31 | $0.00152 | -1.48% | ||
| Jul 24 | $0.00159 | +1.31% | ||
| Jul 17 | $0.00161 | +0.00% | ||
| Jun 26 | $0.00093 | +3.22% | ||
| May 1 | $0.00216 | -1.06% | ||
| Apr 24 | $0.0023 | -1.72% | ||
| Apr 17 | $0.00232 | -18.44% | ||
| Apr 10 | $0.00278 | +272.72% | ||
| Apr 3 | $0.00264 | +0.34% | ||
| Mar 27 | $0.00264 | +381.21% | ||
| Mar 13 | $0.00285 | +6.76% | ||
| Mar 6 | $0.00249 | -20.88% | ||
| Feb 6 | $0.00298 | -7.99% | ||
| Jan 30 | $0.00325 | +2.25% | ||
| Jan 2 | $0.00418 | +1.54% | ||
| Dec 26 | $0.00411 | -0.44% | ||
| Dec 19 | $0.00413 | -2.97% | ||
| Dec 12 | $0.00667 | +129.02% | ||
| Dec 5 | $0.00465 | -12.31% | ||
| Nov 28 | $0.00531 | +4.91% | ||
| Nov 21 | $0.00508 | +3.97% | ||
| Nov 14 | $0.00585 | +12.39% | ||
| Nov 7 | $0.00519 | -56.75% | ||