Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keys Token Historical Data

KEYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.00238
-4.44%
$2.35 million $2,877
Mar 21, 2024 $0.00249
-3.87%
$2.46 million $9,392
Mar 20, 2024 $0.00259
+9.99%
$2.56 million $49,465
Mar 19, 2024 $0.00236
-5.72%
$2.33 million $47,398
Mar 18, 2024 $0.00251
-3.60%
$2.47 million $50,519
Mar 17, 2024 $0.0026
-2.51%
$2.57 million $117,429
Mar 16, 2024 $0.00265
-5.35%
$2.61 million $2,649
Mar 15, 2024 $0.0028
-0.08%
$2.76 million $5,228
Mar 13, 2024 $0.00106
+2.06%
$-- $1
Mar 12, 2024 $0.00103
-47.65%
$1.02 million $1
Mar 11, 2024 $0.00306
+4.51%
$3.02 million $5,240
Mar 10, 2024 $0.00293
+3.16%
$2.89 million $9,304
Mar 9, 2024 $0.00284
+3.67%
$2.8 million $11,800
Mar 7, 2024 $0.00267
+0.92%
$2.63 million $2,956
Mar 6, 2024 $0.00264
+8.08%
$2.61 million $5,209
Mar 5, 2024 $0.00245
+2.09%
$2.42 million $27,751
Mar 4, 2024 $0.0024
+3.62%
$2.37 million $35,223
Mar 3, 2024 $0.00225
+1.43%
$2.22 million $2,701
Mar 2, 2024 $0.00222
-0.11%
$2.19 million $11,229
Mar 1, 2024 $0.00168
+2.67%
$1.66 million $0
Feb 29, 2024 $0.00164
-24.16%
$1.62 million $0
Feb 28, 2024 $0.00216
+2.70%
$2.13 million $6,485
Feb 27, 2024 $0.0021
+0.02%
$2.07 million $2,270
Feb 26, 2024 $0.00205
+2.22%
$2.03 million $2,562
Feb 25, 2024 $0.00201
+1.66%
$1.98 million $6,693
Feb 24, 2024 $0.00198
+0.16%
$1.95 million $4,941
Feb 23, 2024 $0.00197
-0.20%
$1.95 million $5,851
Feb 22, 2024 $0.002
-1.70%
$-- $17,397
Feb 21, 2024 $0.00204
-5.89%
$2.01 million $17,697
Feb 20, 2024 $0.00216
-7.56%
$2.14 million $29,250
Feb 19, 2024 $0.00234
-0.13%
$2.31 million $8,722
Feb 17, 2024 $0.00226
-0.43%
$-- $2,030
Feb 16, 2024 $0.00227
-1.18%
$2.24 million $2,039
Feb 15, 2024 $0.00229
-0.07%
$2.27 million $2,258
Feb 4, 2024 $0.00192
-0.34%
$1.89 million $38,324
Feb 3, 2024 $0.00192
+92.25%
$1.9 million $38,452
Jan 27, 2024 $0.00181
-0.03%
$-- $2,229
Jan 26, 2024 $0.00181
+2.05%
$1.79 million $7,239
Jan 24, 2024 $0.00181
-1.20%
$1.78 million $13,218
Jan 23, 2024 $0.00183
+2.37%
$1.8 million $13,367
Jan 14, 2024 $0.00197
-3.23%
$1.95 million $2,049
Jan 13, 2024 $0.00204
-1.46%
$2.01 million $2,118
Jan 12, 2024 $0.00206
-6.95%
$2.04 million $14,791
Jan 11, 2024 $0.00222
+6.04%
$2.19 million $14,367
Jan 10, 2024 $0.0021
+15.11%
$2.07 million $25,529
Jan 3, 2024 $0.00163
-5.78%
$1.61 million $3,166
Jan 2, 2024 $0.00173
+3.01%
$1.71 million $6,117
Jan 1, 2024 $0.00168
+3.13%
$1.65 million $5,031
Dec 31, 2023 $0.00161
+0.45%
$-- $3,960
Dec 30, 2023 $0.00161
+0.26%
$1.59 million $7,124