Keys Token Historical Data

KEYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00251
-3.60%
$ 2.47 million $ 50,519
Mar 17, 2024 $ 0.0026
-2.51%
$ 2.57 million $ 117,429
Mar 16, 2024 $ 0.00265
-5.35%
$ 2.61 million $ 2,649
Mar 15, 2024 $ 0.0028
-0.08%
$ 2.76 million $ 5,228
Mar 13, 2024 $ 0.00106
+2.06%
$ -- $ 1
Mar 12, 2024 $ 0.00103
-47.65%
$ 1.02 million $ 1
Mar 11, 2024 $ 0.00306
+4.51%
$ 3.02 million $ 5,240
Mar 10, 2024 $ 0.00293
+3.16%
$ 2.89 million $ 9,304
Mar 9, 2024 $ 0.00284
+3.67%
$ 2.8 million $ 11,800
Mar 7, 2024 $ 0.00267
+0.92%
$ 2.63 million $ 2,956
Mar 6, 2024 $ 0.00264
+8.08%
$ 2.61 million $ 5,209
Mar 5, 2024 $ 0.00245
+2.09%
$ 2.42 million $ 27,751
Mar 4, 2024 $ 0.0024
+3.62%
$ 2.37 million $ 35,223
Mar 3, 2024 $ 0.00225
+1.43%
$ 2.22 million $ 2,701
Mar 2, 2024 $ 0.00222
-0.11%
$ 2.19 million $ 11,229
Mar 1, 2024 $ 0.00168
+2.67%
$ 1.66 million $ 0
Feb 29, 2024 $ 0.00164
-24.16%
$ 1.62 million $ 0
Feb 28, 2024 $ 0.00216
+2.70%
$ 2.13 million $ 6,485
Feb 27, 2024 $ 0.0021
+0.02%
$ 2.07 million $ 2,270
Feb 26, 2024 $ 0.00205
+2.22%
$ 2.03 million $ 2,562
Feb 25, 2024 $ 0.00201
+1.66%
$ 1.98 million $ 6,693
Feb 24, 2024 $ 0.00198
+0.16%
$ 1.95 million $ 4,941
Feb 23, 2024 $ 0.00197
-0.20%
$ 1.95 million $ 5,851
Feb 22, 2024 $ 0.002
-1.70%
$ -- $ 17,397
Feb 21, 2024 $ 0.00204
-5.89%
$ 2.01 million $ 17,697
Feb 20, 2024 $ 0.00216
-7.56%
$ 2.14 million $ 29,250
Feb 19, 2024 $ 0.00234
-0.13%
$ 2.31 million $ 8,722
Feb 17, 2024 $ 0.00226
-0.43%
$ -- $ 2,030
Feb 16, 2024 $ 0.00227
-1.18%
$ 2.24 million $ 2,039
Feb 15, 2024 $ 0.00229
-0.07%
$ 2.27 million $ 2,258
Feb 4, 2024 $ 0.00192
-0.34%
$ 1.89 million $ 38,324
Feb 3, 2024 $ 0.00192
+92.25%
$ 1.9 million $ 38,452
Jan 27, 2024 $ 0.00181
-0.03%
$ -- $ 2,229
Jan 26, 2024 $ 0.00181
+2.05%
$ 1.79 million $ 7,239
Jan 24, 2024 $ 0.00181
-1.20%
$ 1.78 million $ 13,218
Jan 23, 2024 $ 0.00183
+2.37%
$ 1.8 million $ 13,367
Jan 14, 2024 $ 0.00197
-3.23%
$ 1.95 million $ 2,049
Jan 13, 2024 $ 0.00204
-1.46%
$ 2.01 million $ 2,118
Jan 12, 2024 $ 0.00206
-6.95%
$ 2.04 million $ 14,791
Jan 11, 2024 $ 0.00222
+6.04%
$ 2.19 million $ 14,367
Jan 10, 2024 $ 0.0021
+15.11%
$ 2.07 million $ 25,529
Jan 3, 2024 $ 0.00163
-5.78%
$ 1.61 million $ 3,166
Jan 2, 2024 $ 0.00173
+3.01%
$ 1.71 million $ 6,117
Jan 1, 2024 $ 0.00168
+3.13%
$ 1.65 million $ 5,031
Dec 31, 2023 $ 0.00161
+0.45%
$ -- $ 3,960
Dec 30, 2023 $ 0.00161
+0.26%
$ 1.59 million $ 7,124
Dec 29, 2023 $ 0.0016
-2.50%
$ 1.58 million $ 2,298
Dec 12, 2023 $ 0.000723
+0.00%
$ 713,709 $ 0
Dec 11, 2023 $ 0.000723
-39.51%
$ 713,709 $ 0
Dec 8, 2023 $ 0.00163
+0.03%
$ 1.61 million $ 4,699