Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keys Token Historical Data

KEYS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0016
-2.50%
$1.58 million $2,298
Dec 12, 2023 $0.000723
+0.00%
$713,709 $0
Dec 11, 2023 $0.000723
-39.51%
$713,709 $0
Dec 8, 2023 $0.00163
+0.03%
$1.61 million $4,699
Dec 7, 2023 $0.00163
-0.21%
$1.6 million $4,692
Nov 30, 2023 $0.00142
+0.48%
$1.4 million $5,044
Nov 29, 2023 $0.00141
-2.60%
$1.39 million $7,963
Nov 23, 2023 $0.00147
-0.93%
$-- $2,330
Nov 22, 2023 $0.00149
+1.47%
$1.47 million $2,351
Nov 16, 2023 $0.00145
-4.51%
$1.43 million $23,697
Nov 15, 2023 $0.00152
-19.80%
$1.5 million $24,793
Nov 14, 2023 $0.00189
-19.43%
$1.87 million $39,277
Nov 9, 2023 $0.00155
+1.93%
$-- $23,993
Nov 8, 2023 $0.00152
+2.81%
$1.5 million $31,695
Oct 29, 2023 $0.000721
+0.00%
$711,735 $0
Oct 28, 2023 $0.000721
+0.00%
$711,735 $0
Oct 25, 2023 $0.000721
+0.00%
$-- $0
Oct 24, 2023 $0.000721
+0.00%
$711,735 $0
Oct 11, 2023 $0.00116
+0.29%
$-- $5,450
Oct 10, 2023 $0.00116
-2.64%
$1.15 million $5,439
Oct 9, 2023 $0.00119
-6.87%
$1.18 million $32,281
Oct 8, 2023 $0.00128
+6.61%
$1.26 million $25,652
Oct 7, 2023 $0.0012
-1.62%
$1.19 million $12,041
Oct 4, 2023 $0.00129
-0.22%
$-- $19,840
Oct 1, 2023 $0.00126
+0.91%
$-- $9,456
Sep 30, 2023 $0.00125
-0.21%
$1.23 million $9,365
Sep 29, 2023 $0.00127
+0.99%
$-- $20,272
Sep 28, 2023 $0.00126
+5.99%
$1.24 million $20,074
Sep 27, 2023 $0.00118
+0.38%
$1.17 million $8,433
Sep 23, 2023 $0.000784
+0.21%
$773,960 $0.1
Sep 22, 2023 $0.000782
+0.03%
$772,396 $0.1
Sep 21, 2023 $0.00122
-1.94%
$1.21 million $2,589
Sep 20, 2023 $0.00125
-2.63%
$1.23 million $2,641
Sep 19, 2023 $0.00128
+77.90%
$1.27 million $8,993
Sep 18, 2023 $0.000721
-10.99%
$711,735 $23
Sep 16, 2023 $0.00081
+0.00%
$-- $0
Sep 15, 2023 $0.00081
+0.00%
$799,591 $0
Sep 12, 2023 $0.000833
-7.56%
$822,181 $0.001
Sep 11, 2023 $0.000901
+0.00%
$889,422 $0
Sep 10, 2023 $0.000901
+10.80%
$889,422 $0.001
Sep 8, 2023 $0.000781
-0.91%
$-- $0
Sep 7, 2023 $0.000787
-87.80%
$777,037 $2,181
Sep 6, 2023 $0.00906
-7.76%
$8.94 million $0.1
Aug 17, 2023 $0.00146
-0.38%
$-- $2,039
Aug 16, 2023 $0.00146
-53.49%
$1.44 million $2,048
Aug 15, 2023 $0.00314
-0.80%
$3.1 million $36,467
Aug 8, 2023 $0.00162
+2.15%
$1.6 million $11,231
Aug 7, 2023 $0.00158
+3.93%
$1.56 million $10,960
Aug 6, 2023 $0.00152
-2.08%
$1.5 million $3,337
Aug 5, 2023 $0.00156
+0.79%
$1.54 million $2,802