OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000348
-0.18%
$ 34,847 $ 72
Feb 16, 2026 $ 0.0000378
-1.45%
$ 37,758 $ 123
Feb 15, 2026 $ 0.0000383
-6.10%
$ 38,272 $ 665
Feb 14, 2026 $ 0.0000499
+4.13%
$ 49,936 $ 249
Feb 13, 2026 $ 0.0000479
-7.46%
$ 47,881 $ 669
Feb 12, 2026 $ 0.0000517
+15.42%
$ 51,722 $ 114
Feb 11, 2026 $ 0.0000448
-13.43%
$ 44,797 $ 446
Feb 10, 2026 $ 0.0000518
+19.16%
$ 51,755 $ 368
Feb 9, 2026 $ 0.0000438
-19.72%
$ 43,812 $ 400
Feb 8, 2026 $ 0.0000544
+11.37%
$ 54,422 $ 144
Feb 7, 2026 $ 0.0000489
+1.46%
$ 48,855 $ 252
Feb 6, 2026 $ 0.0000481
+26.25%
$ 48,065 $ 404
Feb 5, 2026 $ 0.0000384
-25.42%
$ 38,413 $ 1,291
Feb 4, 2026 $ 0.0000517
-21.04%
$ 51,668 $ 1,037
Feb 3, 2026 $ 0.0000654
+3.89%
$ 65,438 $ 1,789
Feb 2, 2026 $ 0.000063
+10.54%
$ 63,036 $ 347
Feb 1, 2026 $ 0.0000572
+5.72%
$ 57,185 $ 306
Jan 31, 2026 $ 0.000054
-17.58%
$ 53,994 $ 277
Jan 30, 2026 $ 0.0000653
-12.46%
$ 65,291 $ 1,115
Jan 29, 2026 $ 0.0000746
-4.81%
$ 74,559 $ 273
Jan 28, 2026 $ 0.0000747
+1.88%
$ 74,721 $ 280
Jan 27, 2026 $ 0.0000735
+14.95%
$ 73,478 $ 475
Jan 26, 2026 $ 0.000064
-3.90%
$ 63,953 $ 364
Jan 25, 2026 $ 0.0000666
-9.65%
$ 66,611 $ 121
Jan 24, 2026 $ 0.0000738
+0.55%
$ 73,832 $ 94
Jan 23, 2026 $ 0.0000751
+5.31%
$ 75,101 $ 1,176
Jan 22, 2026 $ 0.0000713
-6.29%
$ 71,326 $ 135
Jan 21, 2026 $ 0.0000778
+4.36%
$ 77,835 $ 18
Jan 20, 2026 $ 0.0000747
+3.65%
$ 74,655 $ 577
Jan 19, 2026 $ 0.0000719
-7.43%
$ 71,910 $ 36
Jan 18, 2026 $ 0.0000784
+3.52%
$ 78,379 $ 213
Jan 17, 2026 $ 0.0000817
-8.74%
$ 81,749 $ 977
Jan 16, 2026 $ 0.000077
-32.94%
$ 76,999 $ 1,345
Jan 15, 2026 $ 0.000115
-4.27%
$ 114,718 $ 145
Jan 14, 2026 $ 0.000119
-5.06%
$ 119,490 $ 687
Jan 13, 2026 $ 0.000126
+17.35%
$ 126,126 $ 663
Jan 12, 2026 $ 0.000108
+3.75%
$ 107,566 $ 193
Jan 11, 2026 $ 0.000104
+3.61%
$ 103,678 $ 364
Jan 10, 2026 $ 0.0001
-1.37%
$ 100,054 $ 213
Jan 9, 2026 $ 0.000101
-7.88%
$ 101,242 $ 952
Jan 8, 2026 $ 0.00011
+0.56%
$ 110,213 $ 222
Jan 7, 2026 $ 0.00011
+9.01%
$ 109,667 $ 603
Jan 6, 2026 $ 0.000107
+7.46%
$ 106,905 $ 4,166
Jan 5, 2026 $ 0.0001
-1.02%
$ 100,443 $ 264
Jan 4, 2026 $ 0.000101
+4.15%
$ 101,476 $ 302
Jan 3, 2026 $ 0.0000974
+7.99%
$ 97,354 $ 330
Jan 2, 2026 $ 0.0000908
+18.94%
$ 90,763 $ 549
Jan 1, 2026 $ 0.0000764
+0.83%
$ 76,357 $ 62
Dec 31, 2025 $ 0.0000753
+7.65%
$ 75,540 $ 879
Dec 30, 2025 $ 0.00007
+5.57%
$ 70,033 $ 31