OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000701
+0.93%
$ 70,117 $ 1,450
May 4, 4 PM $ 0.0000554
+0.00%
$ 55,404 $ 1,199
May 4, 3 PM $ 0.0000548
+0.01%
$ 54,816 $ 975
May 4, 11 AM $ 0.0000589
-0.02%
$ 58,891 $ 1,201
May 4, 10 AM $ 0.0000588
-5.90%
$ 58,774 $ 1,190
May 4, 9 AM $ 0.0000623
-0.17%
$ 62,269 $ 1,181
May 4, 8 AM $ 0.0000623
+0.31%
$ 62,296 $ 1,179
May 4, 7 AM $ 0.0000622
+0.14%
$ 62,182 $ 1,174
May 4, 6 AM $ 0.000062
+9.80%
$ 62,030 $ 1,192
May 4, 5 AM $ 0.0000563
+2.75%
$ 56,263 $ 1,007
May 4, 4 AM $ 0.0000549
+0.59%
$ 54,852 $ 989
May 4, 3 AM $ 0.0000545
-0.39%
$ 54,541 $ 985
May 4, 2 AM $ 0.0000547
+0.93%
$ 54,705 $ 989
May 4, 1 AM $ 0.0000541
-0.28%
$ 54,121 $ 979
May 4, 12 AM $ 0.0000542
+0.70%
$ 54,177 $ 1,252
May 3, 11 PM $ 0.0000537
+0.21%
$ 53,742 $ 1,241
May 3, 10 PM $ 0.0000536
+0.53%
$ 53,587 $ 1,237
May 3, 8 PM $ 0.0000526
+0.35%
$ 52,554 $ 1,298
May 3, 7 PM $ 0.0000525
-0.86%
$ 52,478 $ 1,295
May 3, 6 PM $ 0.0000529
+0.13%
$ 52,931 $ 1,407
May 3, 5 PM $ 0.0000529
+5.40%
$ 52,882 $ 1,405
May 3, 4 PM $ 0.0000501
-6.12%
$ 50,149 $ 1,278
May 3, 3 PM $ 0.0000534
+0.39%
$ 53,415 $ 1,252
May 3, 2 PM $ 0.0000532
-4.02%
$ 53,168 $ 1,247
May 3, 1 PM $ 0.0000549
+0.05%
$ 54,927 $ 1,163
May 3, 12 PM $ 0.0000549
-0.24%
$ 54,927 $ 1,151
May 3, 11 AM $ 0.000055
-0.22%
$ 54,985 $ 1,156
May 3, 10 AM $ 0.0000552
-0.11%
$ 55,171 $ 801
May 3, 9 AM $ 0.0000551
+0.17%
$ 55,126 $ 802
May 3, 8 AM $ 0.0000551
-0.04%
$ 55,090 $ 847
May 3, 7 AM $ 0.0000552
-0.75%
$ 55,245 $ 981
May 3, 6 AM $ 0.000056
+0.27%
$ 55,953 $ 1,031
May 3, 5 AM $ 0.0000558
+0.13%
$ 55,787 $ 1,021
May 3, 4 AM $ 0.0000558
-0.19%
$ 55,762 $ 1,020
May 3, 3 AM $ 0.0000558
-0.23%
$ 55,785 $ 1,023
May 3, 2 AM $ 0.0000558
+0.18%
$ 55,813 $ 1,023
May 3, 1 AM $ 0.0000557
-0.59%
$ 55,703 $ 1,020
May 3, 12 AM $ 0.0000521
-0.10%
$ 52,052 $ 1,027
May 2, 11 PM $ 0.0000521
-0.13%
$ 52,107 $ 752
May 2, 10 PM $ 0.0000523
+9.11%
$ 52,257 $ 753
May 2, 9 PM $ 0.0000482
+7.10%
$ 48,191 $ 459
May 2, 8 PM $ 0.000045
-0.16%
$ 44,986 $ 381
May 2, 7 PM $ 0.000045
+0.18%
$ 44,995 $ 381
May 2, 6 PM $ 0.0000497
+0.51%
$ 49,713 $ 255
May 2, 5 PM $ 0.0000495
+0.17%
$ 49,461 $ 254
May 2, 4 PM $ 0.0000494
+0.04%
$ 49,425 $ 336
May 2, 3 PM $ 0.0000494
+0.17%
$ 49,378 $ 487
May 2, 2 PM $ 0.0000492
-0.19%
$ 49,222 $ 486
May 2, 1 PM $ 0.0000494
+0.15%
$ 49,417 $ 487
May 2, 12 PM $ 0.0000494
-0.50%
$ 49,356 $ 908