OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000032
-0.02%
$32,035 $20
Aug 11, 5 PM $0.0000321
+0.01%
$32,077 $20
Aug 11, 4 PM $0.000032
+0.13%
$32,002 $26
Aug 11, 3 PM $0.0000321
-0.15%
$32,112 $26
Aug 11, 2 PM $0.0000323
-0.52%
$32,280 $26
Aug 11, 1 PM $0.0000325
-0.59%
$32,515 $27
Aug 11, 12 PM $0.0000326
-0.05%
$32,606 $27
Aug 11, 11 AM $0.0000326
+0.07%
$32,603 $27
Aug 11, 10 AM $0.0000324
-0.15%
$32,397 $26
Aug 11, 9 AM $0.0000324
+0.50%
$32,425 $26
Aug 11, 8 AM $0.0000322
+0.66%
$32,236 $130
Aug 11, 7 AM $0.0000321
+0.46%
$32,143 $129
Aug 11, 6 AM $0.000032
+0.25%
$31,978 $129
Aug 11, 5 AM $0.0000319
-0.12%
$31,891 $121
Aug 11, 4 AM $0.000032
-0.01%
$31,996 $121
Aug 11, 3 AM $0.000032
+0.08%
$31,988 $121
Aug 11, 2 AM $0.000032
-0.39%
$31,971 $121
Aug 11, 1 AM $0.0000321
+0.13%
$32,064 $122
Aug 11, 12 AM $0.0000322
+0.09%
$32,170 $115
Aug 10, 11 PM $0.0000321
+0.12%
$32,139 $115
Aug 10, 10 PM $0.0000321
+0.27%
$32,085 $114
Aug 10, 9 PM $0.000032
-0.15%
$32,043 $114
Aug 10, 8 PM $0.0000321
+0.23%
$32,105 $114
Aug 10, 7 PM $0.0000321
+0.02%
$32,081 $114
Aug 10, 6 PM $0.000032
-0.94%
$32,025 $114
Aug 10, 5 PM $0.0000324
+0.15%
$32,351 $109
Aug 10, 4 PM $0.0000322
-0.05%
$32,169 $102
Aug 10, 3 PM $0.0000322
-0.02%
$32,173 $107
Aug 10, 2 PM $0.0000322
-0.33%
$32,243 $107
Aug 10, 1 PM $0.0000324
+0.51%
$32,418 $107
Aug 10, 12 PM $0.0000323
-0.27%
$32,300 $107
Aug 10, 11 AM $0.0000323
+0.09%
$32,336 $107
Aug 10, 10 AM $0.0000323
-0.18%
$32,322 $107
Aug 10, 9 AM $0.0000322
-0.37%
$32,239 $107
Aug 10, 8 AM $0.0000355
-0.28%
$35,500 $73
Aug 10, 7 AM $0.0000356
-0.15%
$35,628 $82
Aug 10, 6 AM $0.0000357
+0.22%
$35,653 $82
Aug 10, 5 AM $0.0000357
+0.31%
$35,709 $83
Aug 10, 4 AM $0.0000356
+0.81%
$35,613 $82
Aug 10, 3 AM $0.0000354
-0.09%
$35,351 $82
Aug 10, 2 AM $0.0000354
-0.22%
$35,387 $82
Aug 10, 1 AM $0.0000355
+0.47%
$35,461 $82
Aug 10, 12 AM $0.0000352
+0.56%
$35,220 $81
Aug 9, 11 PM $0.000035
-1.09%
$35,024 $81
Aug 9, 10 PM $0.0000354
-0.48%
$35,429 $82
Aug 9, 9 PM $0.0000356
-0.03%
$35,605 $82
Aug 9, 8 PM $0.0000356
-0.36%
$35,618 $82
Aug 9, 7 PM $0.0000357
+0.26%
$35,738 $83
Aug 9, 6 PM $0.0000357
-0.18%
$35,656 $82
Aug 9, 5 PM $0.0000357
+0.30%
$35,735 $83