OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000429
+2.33%
$ 42,901 $ 21
Jun 23, 10 AM $ 0.0000419
-3.22%
$ 41,894 $ 20
Jun 23, 9 AM $ 0.0000438
+2.49%
$ 43,788 $ 18
Jun 23, 8 AM $ 0.0000441
-5.19%
$ 44,070 $ 15
Jun 23, 7 AM $ 0.0000474
+2.24%
$ 47,417 $ 16
Jun 23, 6 AM $ 0.0000457
-1.73%
$ 45,705 $ 16
Jun 23, 5 AM $ 0.0000464
+1.46%
$ 46,362 $ 16
Jun 23, 4 AM $ 0.0000456
+1.73%
$ 45,605 $ 15
Jun 23, 3 AM $ 0.0000444
-1.22%
$ 44,388 $ 15
Jun 23, 2 AM $ 0.0000453
+0.18%
$ 45,348 $ 15
Jun 23, 1 AM $ 0.0000456
+0.49%
$ 45,625 $ 15
Jun 23, 12 AM $ 0.0000455
-0.86%
$ 45,454 $ 45
Jun 22, 11 PM $ 0.0000459
+0.51%
$ 45,907 $ 53
Jun 22, 10 PM $ 0.0000457
-0.30%
$ 45,705 $ 52
Jun 22, 9 PM $ 0.0000459
+0.08%
$ 45,908 $ 63
Jun 22, 8 PM $ 0.0000461
+0.00%
$ 46,130 $ 63
Jun 22, 7 PM $ 0.0000463
+0.61%
$ 46,271 $ 58
Jun 22, 6 PM $ 0.000046
+1.04%
$ 45,970 $ 58
Jun 22, 5 PM $ 0.0000453
-0.19%
$ 45,271 $ 57
Jun 22, 4 PM $ 0.0000452
+0.35%
$ 45,211 $ 57
Jun 22, 3 PM $ 0.0000453
+0.59%
$ 45,343 $ 57
Jun 22, 2 PM $ 0.000045
-0.59%
$ 44,952 $ 123
Jun 22, 1 PM $ 0.0000451
-0.60%
$ 45,108 $ 122
Jun 22, 12 PM $ 0.0000451
+0.68%
$ 45,135 $ 122
Jun 22, 11 AM $ 0.0000449
+0.26%
$ 44,916 $ 121
Jun 22, 10 AM $ 0.0000446
-0.11%
$ 44,623 $ 121
Jun 22, 9 AM $ 0.0000446
+0.01%
$ 44,639 $ 121
Jun 22, 8 AM $ 0.0000447
+0.50%
$ 44,719 $ 120
Jun 22, 7 AM $ 0.0000444
+1.19%
$ 44,391 $ 129
Jun 22, 6 AM $ 0.0000439
+0.11%
$ 43,948 $ 127
Jun 22, 5 AM $ 0.000044
+0.30%
$ 43,995 $ 127
Jun 22, 4 AM $ 0.0000439
-0.09%
$ 43,924 $ 127
Jun 22, 3 AM $ 0.000044
-0.19%
$ 44,009 $ 127
Jun 22, 2 AM $ 0.0000442
-0.11%
$ 44,214 $ 127
Jun 22, 1 AM $ 0.0000443
-1.47%
$ 44,267 $ 128
Jun 22, 12 AM $ 0.0000452
-0.84%
$ 45,219 $ 97
Jun 21, 11 PM $ 0.0000456
+0.06%
$ 45,584 $ 91
Jun 21, 10 PM $ 0.0000454
-1.06%
$ 45,448 $ 91
Jun 21, 9 PM $ 0.0000458
-1.56%
$ 45,795 $ 77
Jun 21, 8 PM $ 0.0000466
-0.19%
$ 46,569 $ 78
Jun 21, 7 PM $ 0.0000466
-0.84%
$ 46,647 $ 79
Jun 21, 6 PM $ 0.0000468
-0.86%
$ 46,789 $ 79
Jun 21, 5 PM $ 0.0000473
-0.45%
$ 47,267 $ 81
Jun 21, 4 PM $ 0.0000473
+0.26%
$ 47,266 $ 82
Jun 21, 3 PM $ 0.0000472
-3.43%
$ 47,220 $ 81
Jun 21, 2 PM $ 0.0000488
-0.52%
$ 48,779 $ 10
Jun 21, 1 PM $ 0.000049
+0.83%
$ 49,044 $ 10
Jun 21, 12 PM $ 0.0000486
-0.03%
$ 48,638 $ 10
Jun 21, 11 AM $ 0.0000488
-0.01%
$ 48,769 $ 10
Jun 21, 10 AM $ 0.0000488
-0.21%
$ 48,785 $ 10