OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000852
-1.46%
$ 84,972 $ 489
Dec 10, 2025 $ 0.0000864
-1.87%
$ 86,413 $ 220
Dec 9, 2025 $ 0.000088
-7.71%
$ 88,014 $ 1,249
Dec 8, 2025 $ 0.0000954
-17.96%
$ 95,441 $ 577
Dec 7, 2025 $ 0.000105
+7.75%
$ 105,175 $ 1,129
Dec 6, 2025 $ 0.0000972
+1.03%
$ 97,222 $ 8
Dec 5, 2025 $ 0.0000961
-3.48%
$ 96,089 $ 96
Dec 4, 2025 $ 0.0000998
-5.68%
$ 99,793 $ 80
Dec 3, 2025 $ 0.000106
+10.36%
$ 105,830 $ 707
Dec 2, 2025 $ 0.0000959
+10.13%
$ 95,896 $ 134
Dec 1, 2025 $ 0.000087
-35.66%
$ 86,998 $ 2,859
Nov 30, 2025 $ 0.000136
+4.28%
$ 135,462 $ 491
Nov 29, 2025 $ 0.00013
-2.00%
$ 130,460 $ 383
Nov 28, 2025 $ 0.000133
-2.69%
$ 133,238 $ 158
Nov 27, 2025 $ 0.000137
+19.45%
$ 136,777 $ 1,668
Nov 26, 2025 $ 0.000169
+16.16%
$ 168,573 $ 1,172
Nov 25, 2025 $ 0.000144
-1.59%
$ 146,719 $ 1,568
Nov 24, 2025 $ 0.000148
+21.44%
$ 147,417 $ 1,822
Nov 23, 2025 $ 0.000125
-4.26%
$ 122,288 $ 60
Nov 22, 2025 $ 0.0000894
+0.97%
$ 89,371 $ 381
Nov 21, 2025 $ 0.0000926
-7.54%
$ 88,146 $ 298
Nov 20, 2025 $ 0.000104
-11.76%
$ 100,963 $ 356
Nov 19, 2025 $ 0.000118
-11.14%
$ 117,730 $ 1,351
Nov 18, 2025 $ 0.0000977
-4.19%
$ 97,703 $ 3,940
Nov 17, 2025 $ 0.000131
-5.95%
$ 130,850 $ 339
Nov 16, 2025 $ 0.000138
-6.35%
$ 139,574 $ 50
Nov 15, 2025 $ 0.000149
+0.16%
$ 148,880 $ 180
Nov 14, 2025 $ 0.000151
-11.73%
$ 149,101 $ 305
Nov 13, 2025 $ 0.00017
+3.59%
$ 171,879 $ 470
Nov 12, 2025 $ 0.000165
-2.48%
$ 164,805 $ 192
Nov 11, 2025 $ 0.00017
-14.98%
$ 169,747 $ 534
Nov 10, 2025 $ 0.000199
+2.73%
$ 199,372 $ 870
Nov 9, 2025 $ 0.000195
+7.34%
$ 194,619 $ 959
Nov 8, 2025 $ 0.000181
-4.00%
$ 181,150 $ 2,200
Nov 7, 2025 $ 0.00027
-6.33%
$ 269,818 $ 7,430
Nov 6, 2025 $ 0.00029
+33.18%
$ 290,121 $ 6,613
Nov 5, 2025 $ 0.000218
+17.22%
$ 217,670 $ 5,268
Nov 4, 2025 $ 0.000179
+10.10%
$ 178,859 $ 4,506
Nov 3, 2025 $ 0.000162
+3.21%
$ 162,225 $ 3,111
Nov 2, 2025 $ 0.000157
-2.39%
$ 157,171 $ 3,363
Nov 1, 2025 $ 0.000155
+11.40%
$ 154,930 $ 2,257
Oct 31, 2025 $ 0.000152
+5.23%
$ 152,400 $ 321
Oct 30, 2025 $ 0.000144
-0.84%
$ 143,933 $ 501
Oct 29, 2025 $ 0.000145
+2.06%
$ 145,066 $ 1,218
Oct 28, 2025 $ 0.00015
+3.44%
$ 150,243 $ 874
Oct 27, 2025 $ 0.000145
-12.76%
$ 144,848 $ 2,869
Oct 26, 2025 $ 0.000131
-11.39%
$ 130,844 $ 1,527
Oct 25, 2025 $ 0.000148
+0.43%
$ 147,637 $ 203
Oct 24, 2025 $ 0.000147
+0.93%
$ 146,873 $ 300
Oct 23, 2025 $ 0.000143
+5.83%
$ 145,819 $ 257