OranguTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000148
+6.67%
$ 148,216 $ 1,374
Oct 21, 2025 $ 0.000141
-11.82%
$ 139,995 $ 325
Oct 20, 2025 $ 0.00016
+1.14%
$ 160,037 $ 1,684
Oct 19, 2025 $ 0.000161
+9.52%
$ 158,927 $ 6,704
Oct 18, 2025 $ 0.000177
+36.69%
$ 177,156 $ 2,550
Oct 17, 2025 $ 0.00013
-17.42%
$ 129,491 $ 508
Oct 16, 2025 $ 0.000157
-1.36%
$ 157,548 $ 228
Oct 15, 2025 $ 0.000159
-6.48%
$ 159,687 $ 1,582
Oct 14, 2025 $ 0.000169
-4.34%
$ 170,091 $ 1,142
Oct 13, 2025 $ 0.00016
+27.40%
$ 160,045 $ 1,827
Oct 12, 2025 $ 0.000126
+24.08%
$ 125,992 $ 2,597
Oct 11, 2025 $ 0.000116
+19.07%
$ 116,005 $ 5,447
Oct 10, 2025 $ 0.0000931
-18.90%
$ 93,079 $ 2,752
Oct 9, 2025 $ 0.000115
+39.11%
$ 114,561 $ 3,559
Oct 8, 2025 $ 0.000115
-8.02%
$ -- $ 3,224
Oct 7, 2025 $ 0.000125
-12.86%
$ 125,083 $ 3,408
Oct 6, 2025 $ 0.000143
-4.64%
$ 143,407 $ 1,531
Oct 5, 2025 $ 0.000151
-18.04%
$ 150,617 $ 1,874
Oct 4, 2025 $ 0.000184
+15.05%
$ 183,692 $ 5,765
Oct 3, 2025 $ 0.000161
+34.80%
$ 159,794 $ 4,686
Oct 2, 2025 $ 0.000119
-0.54%
$ 119,076 $ 1,248
Oct 1, 2025 $ 0.00012
+3.41%
$ 119,513 $ 505
Sep 30, 2025 $ 0.000116
-15.66%
$ 115,461 $ 1,573
Sep 29, 2025 $ 0.000137
-5.73%
$ 137,342 $ 1,505
Sep 28, 2025 $ 0.000141
-20.11%
$ 145,652 $ 7,429
Sep 27, 2025 $ 0.000135
+1.15%
$ 135,149 $ 1,648
Sep 26, 2025 $ 0.000138
+40.58%
$ 139,726 $ 5,889
Sep 25, 2025 $ 0.000112
-6.90%
$ 110,578 $ 6,725
Sep 24, 2025 $ 0.0000833
+64.04%
$ 83,327 $ 2,433
Sep 23, 2025 $ 0.0000509
+1.09%
$ 50,724 $ 506
Sep 22, 2025 $ 0.0000538
-19.36%
$ 53,818 $ 331
Sep 21, 2025 $ 0.0000669
+2.20%
$ 66,724 $ 5,144
Sep 20, 2025 $ 0.0000515
+38.11%
$ 51,477 $ 1,630
Sep 19, 2025 $ 0.0000373
-15.24%
$ 37,170 $ 1,953
Sep 18, 2025 $ 0.0000447
+5.70%
$ 43,987 $ 2,037
Sep 17, 2025 $ 0.0000452
-15.41%
$ 42,382 $ 1,442
Sep 16, 2025 $ 0.0000555
-8.81%
$ 53,588 $ 3,899
Sep 15, 2025 $ 0.0000608
-0.81%
$ 60,807 $ 1,966
Sep 14, 2025 $ 0.0000648
-5.55%
$ 64,440 $ 587
Sep 13, 2025 $ 0.0000686
-5.15%
$ 68,573 $ 6,345
Sep 12, 2025 $ 0.0000715
-28.51%
$ 71,484 $ 1,086
Sep 11, 2025 $ 0.0001
+43.18%
$ 99,962 $ 2,041
Sep 10, 2025 $ 0.0000697
-2.70%
$ 69,688 $ 246
Sep 9, 2025 $ 0.0000715
-12.46%
$ 71,509 $ 445
Sep 8, 2025 $ 0.0000817
-1.21%
$ 81,681 $ 122
Sep 7, 2025 $ 0.0000825
-0.64%
$ 82,499 $ 127
Sep 6, 2025 $ 0.0000799
-0.63%
$ 79,899 $ 30
Sep 5, 2025 $ 0.0000804
-3.17%
$ 80,365 $ 199
Sep 4, 2025 $ 0.000083
-11.66%
$ 83,099 $ 1,261
Sep 3, 2025 $ 0.0000758
+11.98%
$ 75,797 $ 401