OranguTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0000926
-7.54%
$88,146 $298
Nov 20, 2025 $0.000104
-11.76%
$100,963 $356
Nov 19, 2025 $0.000118
-11.14%
$117,730 $1,351
Nov 18, 2025 $0.0000977
-4.19%
$97,703 $3,940
Nov 17, 2025 $0.000131
-5.95%
$130,850 $339
Nov 16, 2025 $0.000138
-6.35%
$139,574 $50
Nov 15, 2025 $0.000149
+0.16%
$148,880 $180
Nov 14, 2025 $0.000151
-11.73%
$149,101 $305
Nov 13, 2025 $0.00017
+3.59%
$171,879 $470
Nov 12, 2025 $0.000165
-2.48%
$164,805 $192
Nov 11, 2025 $0.00017
-14.98%
$169,747 $534
Nov 10, 2025 $0.000199
+2.73%
$199,372 $870
Nov 9, 2025 $0.000195
+7.34%
$194,619 $959
Nov 8, 2025 $0.000181
-4.00%
$181,150 $2,200
Nov 7, 2025 $0.00027
-6.33%
$269,818 $7,430
Nov 6, 2025 $0.00029
+33.18%
$290,121 $6,613
Nov 5, 2025 $0.000218
+17.22%
$217,670 $5,268
Nov 4, 2025 $0.000179
+10.10%
$178,859 $4,506
Nov 3, 2025 $0.000162
+3.21%
$162,225 $3,111
Nov 2, 2025 $0.000157
-2.39%
$157,171 $3,363
Nov 1, 2025 $0.000155
+11.40%
$154,930 $2,257
Oct 31, 2025 $0.000152
+5.23%
$152,400 $321
Oct 30, 2025 $0.000144
-0.84%
$143,933 $501
Oct 29, 2025 $0.000145
+2.06%
$145,066 $1,218
Oct 28, 2025 $0.00015
+3.44%
$150,243 $874
Oct 27, 2025 $0.000145
-12.76%
$144,848 $2,869
Oct 26, 2025 $0.000131
-11.39%
$130,844 $1,527
Oct 25, 2025 $0.000148
+0.43%
$147,637 $203
Oct 24, 2025 $0.000147
+0.93%
$146,873 $300
Oct 23, 2025 $0.000143
+5.83%
$145,819 $257
Oct 22, 2025 $0.000148
+6.67%
$148,216 $1,374
Oct 21, 2025 $0.000141
-11.82%
$139,995 $325
Oct 20, 2025 $0.00016
+1.14%
$160,037 $1,684
Oct 19, 2025 $0.000161
+9.52%
$158,927 $6,704
Oct 18, 2025 $0.000177
+36.69%
$177,156 $2,550
Oct 17, 2025 $0.00013
-17.42%
$129,491 $508
Oct 16, 2025 $0.000157
-1.36%
$157,548 $228
Oct 15, 2025 $0.000159
-6.48%
$159,687 $1,582
Oct 14, 2025 $0.000169
-4.34%
$170,091 $1,142
Oct 13, 2025 $0.00016
+27.40%
$160,045 $1,827
Oct 12, 2025 $0.000126
+24.08%
$125,992 $2,597
Oct 11, 2025 $0.000116
+19.07%
$116,005 $5,447
Oct 10, 2025 $0.0000931
-18.90%
$93,079 $2,752
Oct 9, 2025 $0.000115
+39.11%
$114,561 $3,559
Oct 8, 2025 $0.000115
-8.02%
$-- $3,224
Oct 7, 2025 $0.000125
-12.86%
$125,083 $3,408
Oct 6, 2025 $0.000143
-4.64%
$143,407 $1,531
Oct 5, 2025 $0.000151
-18.04%
$150,617 $1,874
Oct 4, 2025 $0.000184
+15.05%
$183,692 $5,765
Oct 3, 2025 $0.000161
+34.80%
$159,794 $4,686