OranguTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000515
+38.11%
$ 51,477 $ 1,630
Sep 19, 2025 $ 0.0000373
-15.24%
$ 37,170 $ 1,953
Sep 18, 2025 $ 0.0000447
+5.70%
$ 43,987 $ 2,037
Sep 17, 2025 $ 0.0000452
-15.41%
$ 42,382 $ 1,442
Sep 16, 2025 $ 0.0000555
-8.81%
$ 53,588 $ 3,899
Sep 15, 2025 $ 0.0000608
-0.81%
$ 60,807 $ 1,966
Sep 14, 2025 $ 0.0000648
-5.55%
$ 64,440 $ 587
Sep 13, 2025 $ 0.0000686
-5.15%
$ 68,573 $ 6,345
Sep 12, 2025 $ 0.0000715
-28.51%
$ 71,484 $ 1,086
Sep 11, 2025 $ 0.0001
+43.18%
$ 99,962 $ 2,041
Sep 10, 2025 $ 0.0000697
-2.70%
$ 69,688 $ 246
Sep 9, 2025 $ 0.0000715
-12.46%
$ 71,509 $ 445
Sep 8, 2025 $ 0.0000817
-1.21%
$ 81,681 $ 122
Sep 7, 2025 $ 0.0000825
-0.64%
$ 82,499 $ 127
Sep 6, 2025 $ 0.0000799
-0.63%
$ 79,899 $ 30
Sep 5, 2025 $ 0.0000804
-3.17%
$ 80,365 $ 199
Sep 4, 2025 $ 0.000083
-11.66%
$ 83,099 $ 1,261
Sep 3, 2025 $ 0.0000758
+11.98%
$ 75,797 $ 401
Sep 2, 2025 $ 0.0000679
+3.65%
$ 67,717 $ 1,438
Sep 1, 2025 $ 0.0000652
-17.45%
$ 65,221 $ 2,498
Aug 31, 2025 $ 0.0000779
-1.37%
$ 79,218 $ 973
Aug 30, 2025 $ 0.0000834
+1.77%
$ 83,371 $ 2,142
Aug 29, 2025 $ 0.0000931
+0.53%
$ 93,062 $ 7,064
Aug 28, 2025 $ 0.000102
-26.83%
$ 101,679 $ 4,936
Aug 27, 2025 $ 0.000139
-17.66%
$ 139,181 $ 2,900
Aug 26, 2025 $ 0.000146
+12.61%
$ 145,802 $ 13,160
Aug 25, 2025 $ 0.000124
-30.74%
$ 124,412 $ 24,869
Aug 24, 2025 $ 0.000179
-13.89%
$ 179,527 $ 2,786
Aug 23, 2025 $ 0.000241
+18.84%
$ 241,097 $ 11,309
Aug 22, 2025 $ 0.000163
+87.58%
$ 162,646 $ 11,122
Aug 21, 2025 $ 0.0000868
-11.15%
$ 86,416 $ 2,422
Aug 20, 2025 $ 0.000123
-11.32%
$ 123,368 $ 5,817
Aug 19, 2025 $ 0.000102
+38.35%
$ 101,644 $ 4,166
Aug 18, 2025 $ 0.0000946
-0.07%
$ -- $ 4,848
Aug 17, 2025 $ 0.0000949
+30.35%
$ 94,896 $ 4,429
Aug 16, 2025 $ 0.0000728
+10.20%
$ 72,817 $ 9,446
Aug 15, 2025 $ 0.0000469
+28.59%
$ 46,908 $ 3,554
Aug 14, 2025 $ 0.0000364
+31.89%
$ 36,470 $ 1,650
Aug 13, 2025 $ 0.0000327
-2.36%
$ 32,655 $ 1,484
Aug 12, 2025 $ 0.0000335
-4.47%
$ 33,471 $ 1,128
Aug 11, 2025 $ 0.0000345
-6.55%
$ 34,494 $ 4,557
Aug 10, 2025 $ 0.0000247
-5.57%
$ 24,680 $ 948
Aug 9, 2025 $ 0.0000243
-26.22%
$ 24,255 $ 1,006
Aug 8, 2025 $ 0.0000413
+52.31%
$ 41,288 $ 5,705
Aug 7, 2025 $ 0.0000249
-55.25%
$ 24,882 $ 16,049
Aug 6, 2025 $ 0.0000111
+7.48%
$ 11,102 $ 60
Aug 5, 2025 $ 0.0000107
-10.83%
$ 10,698 $ 176
Download