Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000667
+0.00%
$ 667,099 $ 328
Yesterday $ 0.000667
+1.19%
$ -- $ 328
Jul 14, 2026 $ 0.000658
+0.52%
$ 657,639 $ 11
Jul 13, 2026 $ 0.000635
-1.24%
$ 634,795 $ 29
Jul 12, 2026 $ 0.000648
-0.42%
$ -- $ 72
Jul 10, 2026 $ 0.000673
-0.09%
$ -- $ 119
Jul 8, 2026 $ 0.000652
-5.11%
$ -- $ 323
Jul 6, 2026 $ 0.000703
+3.50%
$ 703,065 $ 23
Jul 5, 2026 $ 0.000682
-0.39%
$ -- $ 14
Jul 4, 2026 $ 0.000708
+2.26%
$ -- $ 22
Jul 2, 2026 $ 0.000701
+4.59%
$ -- $ 14.97 million
Jul 1, 2026 $ 0.000663
+3.90%
$ 663,263 $ 12.21 million
Jun 30, 2026 $ 0.000616
-1.35%
$ -- $ 3.1 million
Jun 29, 2026 $ 0.000635
+2.63%
$ 634,542 $ 7.71 million
Jun 28, 2026 $ 0.000597
-0.31%
$ 597,203 $ 1.01 million
Jun 27, 2026 $ 0.000601
-0.19%
$ 601,445 $ 1.42 million
Jun 26, 2026 $ 0.000625
+7.01%
$ 624,933 $ 15.73 million
Jun 25, 2026 $ 0.000582
-0.20%
$ 581,544 $ 31.69 million
Jun 24, 2026 $ 0.000571
-2.18%
$ 570,612 $ 236,054
Jun 23, 2026 $ 0.000593
-2.92%
$ -- $ 25
Jun 22, 2026 $ 0.000612
-3.47%
$ 611,708 $ 6.93 million
Jun 21, 2026 $ 0.000634
+0.00%
$ -- $ 4.05 million
Jun 20, 2026 $ 0.000631
+5.19%
$ 631,191 $ 6.61 million
Jun 19, 2026 $ 0.000584
-0.14%
$ -- $ 57
Jun 18, 2026 $ 0.000583
-4.09%
$ 583,031 $ 74
Jun 17, 2026 $ 0.000616
+0.04%
$ 616,415 $ 6
Jun 16, 2026 $ 0.000621
-2.06%
$ -- $ 3.4 million
Jun 15, 2026 $ 0.000644
+7.05%
$ -- $ 16.02 million
Jun 14, 2026 $ 0.0006
+1.39%
$ 602,766 $ 4.75 million
Jun 13, 2026 $ 0.000588
+0.17%
$ 588,156 $ 754,606
Jun 12, 2026 $ 0.000585
+1.92%
$ -- $ 5.36 million
Jun 11, 2026 $ 0.000571
+3.46%
$ 571,336 $ 4.98 million
Jun 10, 2026 $ 0.000533
-2.13%
$ 533,374 $ 225,428
Jun 9, 2026 $ 0.000554
-0.47%
$ -- $ 11
Jun 8, 2026 $ 0.000576
+0.04%
$ 575,596 $ 3.6 million
Jun 7, 2026 $ 0.000556
+2.70%
$ 555,866 $ 12.21 million
Jun 6, 2026 $ 0.000537
-1.34%
$ -- $ 1.99 million
Jun 5, 2026 $ 0.000546
-5.58%
$ 545,795 $ 1.99 million
Jun 4, 2026 $ 0.000588
-4.33%
$ -- $ 4 million
Jun 3, 2026 $ 0.000617
-0.93%
$ 617,231 $ 24
Jun 2, 2026 $ 0.000635
-5.74%
$ 635,151 $ 34
Jun 1, 2026 $ 0.000683
-1.06%
$ -- $ 13
May 28, 2026 $ 0.000698
-0.66%
$ -- $ 18
May 27, 2026 $ 0.000712
-0.15%
$ 711,712 $ 21
May 26, 2026 $ 0.000717
+0.14%
$ -- $ 9
May 23, 2026 $ 0.000741
+3.14%
$ 741,372 $ 7.77 million
May 22, 2026 $ 0.000726
+0.00%
$ 725,749 $ 3
May 21, 2026 $ 0.000749
+1.98%
$ -- $ 14.57 million
May 20, 2026 $ 0.000741
+0.44%
$ -- $ 782,210
May 18, 2026 $ 0.00072
+0.00%
$ 720,316 $ 43
Download