Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
-0.52%
$ 616,415 $ 6
Yesterday $ 0.000621
-2.06%
$ -- $ 3.4 million
Jun 15, 2026 $ 0.000644
+7.05%
$ -- $ 16.02 million
Jun 14, 2026 $ 0.0006
+1.39%
$ 602,766 $ 4.75 million
Jun 13, 2026 $ 0.000588
+0.17%
$ 588,156 $ 754,606
Jun 12, 2026 $ 0.000585
+1.92%
$ -- $ 5.36 million
Jun 11, 2026 $ 0.000571
+3.46%
$ 571,336 $ 4.98 million
Jun 10, 2026 $ 0.000533
-2.13%
$ 533,374 $ 225,428
Jun 9, 2026 $ 0.000554
-0.47%
$ -- $ 11
Jun 8, 2026 $ 0.000576
+0.04%
$ 575,596 $ 3.6 million
Jun 7, 2026 $ 0.000556
+2.70%
$ 555,866 $ 12.21 million
Jun 6, 2026 $ 0.000537
-1.34%
$ -- $ 1.99 million
Jun 5, 2026 $ 0.000546
-5.58%
$ 545,795 $ 1.99 million
Jun 4, 2026 $ 0.000588
-4.33%
$ -- $ 4 million
Jun 3, 2026 $ 0.000617
-0.93%
$ 617,231 $ 24
Jun 2, 2026 $ 0.000635
-5.74%
$ 635,151 $ 34
Jun 1, 2026 $ 0.000683
-1.06%
$ -- $ 13
May 28, 2026 $ 0.000698
-0.66%
$ -- $ 18
May 27, 2026 $ 0.000712
-0.15%
$ 711,712 $ 21
May 26, 2026 $ 0.000717
+0.14%
$ -- $ 9
May 23, 2026 $ 0.000741
+3.14%
$ 741,372 $ 7.77 million
May 22, 2026 $ 0.000726
+0.00%
$ 725,749 $ 3
May 21, 2026 $ 0.000749
+1.98%
$ -- $ 14.57 million
May 20, 2026 $ 0.000741
+0.44%
$ -- $ 782,210
May 18, 2026 $ 0.00072
+0.00%
$ 720,316 $ 43
May 17, 2026 $ 0.000733
-0.76%
$ 732,552 $ 24
May 16, 2026 $ 0.000747
-1.58%
$ -- $ 26
May 15, 2026 $ 0.000772
+0.21%
$ -- $ 8
May 14, 2026 $ 0.000783
+0.84%
$ -- $ 23
May 13, 2026 $ 0.000787
-2.59%
$ -- $ 20
May 12, 2026 $ 0.000806
-0.18%
$ -- $ 2.55 million
May 11, 2026 $ 0.000836
+1.36%
$ 836,484 $ 2.17 million
May 10, 2026 $ 0.000825
+2.12%
$ 824,695 $ 4.34 million
May 9, 2026 $ 0.000801
+1.22%
$ -- $ 5.67 million
May 8, 2026 $ 0.000792
+2.72%
$ 791,774 $ 3.54 million
May 7, 2026 $ 0.000762
-0.71%
$ -- $ 883,340
May 6, 2026 $ 0.000766
+3.07%
$ -- $ 23.13 million
May 5, 2026 $ 0.00074
+0.98%
$ 740,241 $ 17.08 million
May 4, 2026 $ 0.000733
+0.78%
$ -- $ 1.58 million
Apr 29, 2026 $ 0.000709
-0.02%
$ 709,103 $ 11
Apr 28, 2026 $ 0.000714
-0.47%
$ -- $ 22
Apr 27, 2026 $ 0.000723
-3.79%
$ -- $ 1.05 million
Apr 23, 2026 $ 0.000728
-0.75%
$ -- $ 1
Apr 22, 2026 $ 0.000763
+2.65%
$ -- $ 4.99 million
Jun 13, 2025 $ 0.00124
+0.00%
$ -- $ 7
Jun 12, 2025 $ 0.00124
+6.71%
$ 1.24 million $ 3,498
Jun 11, 2025 $ 0.00117
-10.59%
$ 1.17 million $ 18,667
Jun 10, 2025 $ 0.00128
-8.83%
$ 1.28 million $ 9,158
Jun 9, 2025 $ 0.0014
-4.88%
$ 1.4 million $ 13,595
Jun 8, 2025 $ 0.00148
+7.97%
$ 1.48 million $ 81,513
Download