Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00104
+0.00%
$1.04 million $33
Yesterday $0.00102
+0.67%
$-- $260
Sep 25, 2026 $0.00103
+4.19%
$1.03 million $89
Sep 24, 2026 $0.000986
+3.45%
$-- $265
Sep 23, 2026 $0.000958
-1.15%
$957,968 $34
Sep 22, 2026 $0.00098
+0.00%
$-- $265
Sep 21, 2026 $0.001
+6.65%
$1 million $328
Sep 20, 2026 $0.000908
-3.14%
$-- $35
Sep 19, 2026 $0.000938
+0.00%
$-- $16
Sep 18, 2026 $0.000952
+11.37%
$952,165 $242
Sep 17, 2026 $0.000854
+1.39%
$-- $53
Sep 16, 2026 $0.000816
+0.00%
$-- $29
Sep 15, 2026 $0.000816
-3.52%
$815,570 $88
Sep 14, 2026 $0.000878
+4.70%
$878,456 $118
Sep 13, 2026 $0.000839
-0.71%
$838,977 $22
Sep 11, 2026 $0.000851
+1.10%
$850,763 $212
Sep 10, 2026 $0.000835
-1.45%
$835,287 $35
Sep 9, 2026 $0.000852
-3.31%
$852,401 $30
Sep 8, 2026 $0.000863
-0.25%
$-- $17
Sep 6, 2026 $0.000891
+1.09%
$-- $47
Sep 4, 2026 $0.000849
-3.00%
$-- $110
Sep 3, 2026 $0.00088
+3.00%
$-- $75
Sep 2, 2026 $0.000837
+1.13%
$837,437 $42
Sep 1, 2026 $0.000832
-4.00%
$832,121 $86
Aug 31, 2026 $0.000881
+2.14%
$881,045 $141
Aug 30, 2026 $0.000853
-4.88%
$852,923 $55
Aug 29, 2026 $0.000881
+0.33%
$-- $18
Aug 28, 2026 $0.000867
-3.45%
$866,939 $205
Aug 27, 2026 $0.000923
+7.57%
$923,357 $201
Aug 26, 2026 $0.000861
+5.47%
$860,717 $427
Aug 25, 2026 $0.000814
-2.33%
$814,395 $432
Aug 24, 2026 $0.000832
+4.09%
$832,461 $138
Aug 23, 2026 $0.000808
+1.01%
$807,677 $82
Aug 22, 2026 $0.000777
-3.04%
$-- $674
Aug 21, 2026 $0.000799
+7.15%
$799,245 $464
Aug 20, 2026 $0.000741
+0.60%
$-- $237
Aug 19, 2026 $0.00073
+11.17%
$729,831 $198
Aug 18, 2026 $0.000655
+0.00%
$655,246 $32
Aug 16, 2026 $0.000633
+0.04%
$632,977 $9
Aug 9, 2026 $0.000658
+2.08%
$657,565 $83
Aug 8, 2026 $0.000647
+1.83%
$-- $42
Aug 5, 2026 $0.000631
-0.02%
$631,476 $8
Aug 4, 2026 $0.000631
+0.00%
$630,972 $1
Aug 3, 2026 $0.000613
+0.00%
$-- $11
Aug 2, 2026 $0.000626
+0.65%
$626,435 $14
Aug 1, 2026 $0.000604
-1.57%
$604,439 $40
Jul 29, 2026 $0.000629
+1.13%
$-- $40
Jul 28, 2026 $0.000619
-3.17%
$-- $43
Jul 27, 2026 $0.000631
-3.61%
$630,646 $26
Jul 26, 2026 $0.000652
+0.42%
$651,506 $10
Download