Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000709
-0.02%
$ 709,103 $ 11
Apr 28, 2 PM $ 0.000714
-0.01%
$ 713,535 $ 22
Apr 28, 11 AM $ 0.000715
+0.00%
$ 714,992 $ 16
Apr 28, 9 AM $ 0.000717
+0.00%
$ 716,940 $ 13
Apr 27, 3 PM $ 0.000723
-0.08%
$ 722,876 $ 1.05 million
Apr 27, 4 AM $ 0.000751
+0.00%
$ 751,362 $ 1.09 million
Apr 23, 5 PM $ 0.000728
-0.38%
$ 727,573 $ 1
Apr 23, 9 AM $ 0.000733
+0.00%
$ 733,051 $ 1.99 million
Apr 22, 2 PM $ 0.000763
+0.25%
$ 762,688 $ 4.99 million
Apr 22, 1 PM $ 0.000761
+0.17%
$ 760,797 $ 4.61 million
Apr 22, 9 AM $ 0.000754
+0.01%
$ 753,721 $ 4.12 million
Apr 22, 5 AM $ 0.000752
+0.26%
$ 751,785 $ 3.18 million
Apr 22, 3 AM $ 0.00075
+0.46%
$ 749,743 $ 2.29 million
Apr 22, 2 AM $ 0.000746
+0.45%
$ 746,332 $ 1.71 million
Download