Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.000885
+0.00%
$884,992 $131
9:20 AM $0.000883
+0.32%
$879,586 $123
8:48 AM $0.00088
+0.02%
$879,586 $117
8:45 AM $0.000877
+0.00%
$879,586 $112
8:30 AM $0.000876
+0.25%
$867,105 $104
8:10 AM $0.000869
+0.00%
$867,105 $94
8:09 AM $0.000867
+0.47%
$867,105 $81
8:07 AM $0.000862
+0.15%
$867,105 $74
8:04 AM $0.000858
+0.00%
$858,393 $69
11:56 PM $0.000861
+0.13%
$860,717 $427
11:54 PM $0.000858
+0.00%
$858,392 $425
11:52 PM $0.000858
+0.00%
$858,392 $422
11:51 PM $0.000856
+0.00%
$858,392 $418
11:50 PM $0.000855
+0.00%
$858,392 $416
11:45 PM $0.000854
+0.00%
$852,667 $411
11:44 PM $0.000853
+0.13%
$852,667 $407
11:43 PM $0.000851
+0.00%
$852,667 $403
11:31 PM $0.000851
+0.00%
$850,596 $402
11:25 PM $0.00085
+0.00%
$846,740 $397
10:21 PM $0.000847
+0.15%
$846,740 $391
10:19 PM $0.000843
+0.00%
$842,733 $379
10:18 PM $0.000841
+0.09%
$842,733 $373
10:17 PM $0.000837
+0.00%
$842,733 $362
10:16 PM $0.000836
+0.08%
$842,733 $362
10:15 PM $0.000834
+0.00%
$842,733 $355
10:13 PM $0.000833
+0.00%
$832,553 $350
Download