Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000629
-1.48%
$-- $14.16 million
Jun 2026 $0.000616
-10.77%
$-- $87.54 million
May 2026 $0.000698
-4.02%
$-- $57.15 million
Apr 2026 $0.000709
-4.56%
$-- $6.04 million
Jun 2025 $0.00124
-67.14%
$-- $1.85 million
May 2025 $0.00382
-2.88%
$3.77 million $4.87 million
Apr 2025 $0.00393
-40.47%
$3.93 million $8.89 million
Mar 2025 $0.0066
-64.00%
$6.6 million $3.01 million
Feb 2025 $0.0183
-3.36%
$18.33 million $4.45 million
Jan 2025 $0.0191
-11.18%
$18.97 million $6.78 million
Dec 2024 $0.0214
+3.95%
$21.46 million $10.55 million
Nov 2024 $0.0194
-15.82%
$20.47 million $3.88 million
Oct 2024 $0.0216
+6.22%
$23.11 million $1.44 million
Sep 2024 $0.0204
-2.49%
$20.4 million $2.1 million
Aug 2024 $0.0209
-1.82%
$20.92 million $2.23 million
Jul 2024 $0.0213
-4.72%
$21.31 million $2.71 million
Jun 2024 $0.0224
-18.46%
$22.36 million $3.15 million
May 2024 $0.0276
-5.36%
$27.55 million $3.21 million
Apr 2024 $0.0291
-56.02%
$29.12 million $4.79 million
Mar 2024 $0.066
-87.47%
$65.95 million $34.32 million
Download