Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000709
-4.56%
$ -- $ 6.04 million
Jun 2025 $ 0.00124
-67.14%
$ -- $ 1.85 million
May 2025 $ 0.00382
-2.88%
$ 3.77 million $ 4.87 million
Apr 2025 $ 0.00393
-40.47%
$ 3.93 million $ 8.89 million
Mar 2025 $ 0.0066
-64.00%
$ 6.6 million $ 3.01 million
Feb 2025 $ 0.0183
-3.36%
$ 18.33 million $ 4.45 million
Jan 2025 $ 0.0191
-11.18%
$ 18.97 million $ 6.78 million
Dec 2024 $ 0.0214
+3.95%
$ 21.46 million $ 10.55 million
Nov 2024 $ 0.0194
-15.82%
$ 20.47 million $ 3.88 million
Oct 2024 $ 0.0216
+6.22%
$ 23.11 million $ 1.44 million
Sep 2024 $ 0.0204
-2.49%
$ 20.4 million $ 2.1 million
Aug 2024 $ 0.0209
-1.82%
$ 20.92 million $ 2.23 million
Jul 2024 $ 0.0213
-4.72%
$ 21.31 million $ 2.71 million
Jun 2024 $ 0.0224
-18.46%
$ 22.36 million $ 3.15 million
May 2024 $ 0.0276
-5.36%
$ 27.55 million $ 3.21 million
Apr 2024 $ 0.0291
-56.02%
$ 29.12 million $ 4.79 million
Mar 2024 $ 0.066
-87.47%
$ 65.95 million $ 34.32 million
Download