Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000777
+18.54%
$807,677 $1,014
Aug 3 $0.000658
+7.35%
$657,565 $161
Jul 27 $0.000626
-4.25%
$626,435 $124
Jul 20 $0.000652
-0.25%
$651,506 $668
Jul 13 $0.000641
-0.35%
$-- $238
Jul 6 $0.000648
-4.64%
$-- $480
Jun 29 $0.000682
+10.32%
$-- $18.02 million
Jun 22 $0.000601
-5.08%
$597,203 $29.21 million
Jun 15 $0.000631
+4.98%
$-- $15.2 million
Jun 8 $0.000588
+2.23%
$600,087 $7.38 million
Jun 1 $0.000537
-22.22%
$555,866 $15.54 million
May 25 $0.000698
-2.52%
$-- $55
May 18 $0.000741
+2.92%
$-- $26.28 million
May 11 $0.000747
-9.52%
$732,552 $2.12 million
May 4 $0.000801
+10.15%
$824,695 $25.67 million
Apr 27 $0.000709
-5.63%
$-- $0
Apr 20 $0.000728
-2.08%
$-- $4.99 million
Jun 9 $0.00124
-15.99%
$-- $44,924
Jun 2 $0.00135
-64.69%
$1.48 million $1.45 million
May 26 $0.0038
+21.42%
$3.8 million $1.69 million
May 19 $0.00333
+5.25%
$3.13 million $213,412
May 12 $0.00313
-25.60%
$3.16 million $221,136
May 5 $0.0042
-25.17%
$4.21 million $1.88 million
Apr 28 $0.00401
-3.07%
$5.61 million $1.17 million
Apr 21 $0.00411
-43.98%
$4.11 million $1.62 million
Apr 14 $0.0065
+8.04%
$6.44 million $1.52 million
Apr 7 $0.00569
-49.64%
$6.02 million $2.26 million
Mar 31 $0.0154
+133.33%
$11.3 million $2.35 million
Mar 24 $0.0066
-0.30%
$6.6 million $365,326
Mar 17 $0.00662
-16.31%
$6.62 million $580,535
Mar 10 $0.00858
-37.75%
$7.91 million $597,690
Mar 3 $0.0138
-24.46%
$13.79 million $863,126
Feb 24 $0.0183
-0.32%
$18.32 million $1.19 million
Feb 17 $0.0184
-1.45%
$18.37 million $814,852
Feb 10 $0.0188
-0.45%
$18.65 million $945,674
Feb 3 $0.0188
-0.19%
$18.84 million $1.08 million
Jan 27 $0.0189
-1.23%
$18.86 million $1.23 million
Jan 20 $0.019
-5.47%
$19.09 million $1.16 million
Jan 13 $0.0202
-3.30%
$20.15 million $918,373
Jan 6 $0.0209
-1.38%
$20.93 million $1.91 million
Dec 30 $0.0212
-1.20%
$21.15 million $1.82 million
Dec 23 $0.0215
+2.11%
$21.47 million $2.04 million
Dec 16 $0.0211
-0.21%
$21.02 million $2.33 million
Dec 9 $0.0211
-5.06%
$21.14 million $2.59 million
Dec 2 $0.0222
+0.38%
$22.2 million $1.73 million
Nov 25 $0.0222
+8.83%
$22.25 million $1.2 million
Nov 18 $0.0193
-1.79%
$20.45 million $780,669
Nov 11 $0.0191
-1.51%
$19.61 million $787,819
Nov 4 $0.0203
+3.98%
$19.39 million $836,592
Oct 28 $0.0195
+1.93%
$19.55 million $1.12 million
Download