Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000728
-2.08%
$ -- $ 4.99 million
Jun 9 $ 0.00124
-15.99%
$ -- $ 44,924
Jun 2 $ 0.00135
-64.69%
$ 1.48 million $ 1.45 million
May 26 $ 0.0038
+21.42%
$ 3.8 million $ 1.69 million
May 19 $ 0.00333
+5.25%
$ 3.13 million $ 213,412
May 12 $ 0.00313
-25.60%
$ 3.16 million $ 221,136
May 5 $ 0.0042
-25.17%
$ 4.21 million $ 1.88 million
Apr 28 $ 0.00401
-3.07%
$ 5.61 million $ 1.17 million
Apr 21 $ 0.00411
-43.98%
$ 4.11 million $ 1.62 million
Apr 14 $ 0.0065
+8.04%
$ 6.44 million $ 1.52 million
Apr 7 $ 0.00569
-49.64%
$ 6.02 million $ 2.26 million
Mar 31 $ 0.0154
+133.33%
$ 11.3 million $ 2.35 million
Mar 24 $ 0.0066
-0.30%
$ 6.6 million $ 365,326
Mar 17 $ 0.00662
-16.31%
$ 6.62 million $ 580,535
Mar 10 $ 0.00858
-37.75%
$ 7.91 million $ 597,690
Mar 3 $ 0.0138
-24.46%
$ 13.79 million $ 863,126
Feb 24 $ 0.0183
-0.32%
$ 18.32 million $ 1.19 million
Feb 17 $ 0.0184
-1.45%
$ 18.37 million $ 814,852
Feb 10 $ 0.0188
-0.45%
$ 18.65 million $ 945,674
Feb 3 $ 0.0188
-0.19%
$ 18.84 million $ 1.08 million
Jan 27 $ 0.0189
-1.23%
$ 18.86 million $ 1.23 million
Jan 20 $ 0.019
-5.47%
$ 19.09 million $ 1.16 million
Jan 13 $ 0.0202
-3.30%
$ 20.15 million $ 918,373
Jan 6 $ 0.0209
-1.38%
$ 20.93 million $ 1.91 million
Dec 30 $ 0.0212
-1.20%
$ 21.15 million $ 1.82 million
Dec 23 $ 0.0215
+2.11%
$ 21.47 million $ 2.04 million
Dec 16 $ 0.0211
-0.21%
$ 21.02 million $ 2.33 million
Dec 9 $ 0.0211
-5.06%
$ 21.14 million $ 2.59 million
Dec 2 $ 0.0222
+0.38%
$ 22.2 million $ 1.73 million
Nov 25 $ 0.0222
+8.83%
$ 22.25 million $ 1.2 million
Nov 18 $ 0.0193
-1.79%
$ 20.45 million $ 780,669
Nov 11 $ 0.0191
-1.51%
$ 19.61 million $ 787,819
Nov 4 $ 0.0203
+3.98%
$ 19.39 million $ 836,592
Oct 28 $ 0.0195
+1.93%
$ 19.55 million $ 1.12 million
Oct 21 $ 0.0191
+1.11%
$ 19.18 million $ 26,767
Oct 14 $ 0.0189
-2.98%
$ 18.92 million $ 41,036
Oct 7 $ 0.0201
-2.09%
$ 19.49 million $ 46,223
Sep 30 $ 0.0209
+2.40%
$ 20.49 million $ 655,387
Sep 23 $ 0.0205
-5.31%
$ 20.42 million $ 398,374
Sep 16 $ 0.0224
+3.00%
$ 21.66 million $ 535,652
Sep 9 $ 0.022
+7.23%
$ 21.75 million $ 233,367
Sep 2 $ 0.0205
-1.77%
$ 20.58 million $ 606,900
Aug 26 $ 0.0209
-7.90%
$ 20.87 million $ 395,412
Aug 19 $ 0.0209
-2.60%
$ 22.66 million $ 312,951
Aug 12 $ 0.0212
-7.91%
$ 21.47 million $ 275,621
Aug 5 $ 0.0233
+11.26%
$ 22.99 million $ 474,041
Jul 29 $ 0.0211
+0.21%
$ 20.9 million $ 462,508
Jul 22 $ 0.0209
-1.14%
$ 21.04 million $ 692,280
Jul 15 $ 0.0211
-0.17%
$ 21.18 million $ 321,127
Jul 8 $ 0.0211
+0.37%
$ 21.17 million $ 698,890
Download