Mnet Historical Data

NUUM Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0249
-5.95%
$24.89 million $41,587
May 6, 2024 $0.0265
-3.37%
$26.47 million $46,901
May 5, 2024 $0.0274
-3.20%
$27.39 million $33,025
May 4, 2024 $0.0283
-0.89%
$28.3 million $36,616
May 3, 2024 $0.0286
+1.73%
$28.55 million $40,356
May 2, 2024 $0.0281
+1.63%
$28.07 million $53,440
May 1, 2024 $0.0276
-5.16%
$27.62 million $56,125
Apr 30, 2024 $0.0291
-5.19%
$29.12 million $60,005
Apr 29, 2024 $0.0307
-1.52%
$30.71 million $57,612
Apr 28, 2024 $0.0312
-7.95%
$31.18 million $63,079
Apr 27, 2024 $0.0339
+0.62%
$33.88 million $71,654
Apr 26, 2024 $0.0337
-1.71%
$33.67 million $28,602
Apr 25, 2024 $0.0343
-3.13%
$34.25 million $40,041
Apr 24, 2024 $0.0354
-7.39%
$35.36 million $81,924
Apr 23, 2024 $0.0382
-0.41%
$38.18 million $33,072
Apr 22, 2024 $0.0383
-1.34%
$38.34 million $84,211
Apr 21, 2024 $0.0389
+4.72%
$38.86 million $44,146
Apr 20, 2024 $0.0371
-2.44%
$37.1 million $76,156
Apr 19, 2024 $0.038
-0.01%
$38.03 million $78,661
Apr 18, 2024 $0.038
+6.53%
$38.03 million $131,174
Apr 17, 2024 $0.0357
+2.26%
$35.7 million $81,269
Apr 16, 2024 $0.0349
-5.12%
$34.91 million $90,777
Apr 15, 2024 $0.0369
-14.98%
$36.89 million $128,250
Apr 14, 2024 $0.0434
+24.15%
$43.39 million $191,654
Apr 13, 2024 $0.035
+11.59%
$34.95 million $129,007
Apr 12, 2024 $0.0313
-24.73%
$31.32 million $168,371
Apr 11, 2024 $0.0416
-3.86%
$41.61 million $133,159
Apr 10, 2024 $0.0433
+4.28%
$43.28 million $170,617
Apr 9, 2024 $0.0416
-13.90%
$41.55 million $244,895
Apr 8, 2024 $0.0483
-7.66%
$48.26 million $274,463
Apr 7, 2024 $0.0523
+14.17%
$52.27 million $299,613
Apr 6, 2024 $0.0458
+5.70%
$45.78 million $113,162
Apr 5, 2024 $0.0433
-4.22%
$43.31 million $189,081
Apr 4, 2024 $0.0452
-8.39%
$45.22 million $349,832
Apr 3, 2024 $0.0494
-5.37%
$49.36 million $296,733
Apr 2, 2024 $0.0522
-16.19%
$52.17 million $312,842
Apr 1, 2024 $0.0614
-7.26%
$62.24 million $764,555
Mar 31, 2024 $0.066
-5.45%
$65.95 million $1.89 million
Mar 30, 2024 $0.0698
-15.76%
$69.77 million $2.98 million
Mar 29, 2024 $0.0828
-59.54%
$82.83 million $5.52 million
Mar 28, 2024 $0.205
-7.06%
$205.28 million $1.95 million
Mar 27, 2024 $0.221
-7.87%
$220.88 million $589,120
Mar 26, 2024 $0.24
-6.45%
$239.76 million $583,538
Mar 25, 2024 $0.256
-12.52%
$256.28 million $891,277
Mar 24, 2024 $0.293
-14.77%
$292.97 million $1.79 million
Mar 23, 2024 $0.344
+24.19%
$343.74 million $1.1 million
Mar 22, 2024 $0.277
-41.51%
$276.79 million $1.7 million
Mar 21, 2024 $0.473
+133.33%
$473.01 million $1.15 million
Mar 20, 2024 $0.203
+3.78%
$202.55 million $909,669
Mar 19, 2024 $0.195
-18.00%
$195.18 million $420,647