Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.000683
+0.00%
$683,131 $13
Jun 1, 1 PM $0.000687
-0.54%
$686,706 $9
May 28, 4 AM $0.000698
+0.57%
$698,229 $18
May 28, 3 AM $0.000695
-1.46%
$694,530 $54
May 28, 1 AM $0.000703
+0.00%
$702,848 $23
May 27, 9 PM $0.000712
-0.15%
$711,712 $21
May 26, 5 PM $0.000717
+0.14%
$717,241 $9
May 23, 9 PM $0.000741
+0.01%
$-- $7.77 million
May 23, 8 PM $0.000739
+1.89%
$739,043 $7.77 million
May 23, 6 PM $0.000724
+0.00%
$724,339 $4.27 million
May 23, 7 AM $0.000709
-1.36%
$709,048 $4.15 million
May 22, 7 PM $0.000726
+0.00%
$725,749 $3
May 21, 5 PM $0.000749
+2.41%
$749,194 $14.57 million
May 21, 1 PM $0.000734
-0.04%
$734,387 $1.19 million
May 20, 5 PM $0.000741
+0.67%
$740,860 $782,210
May 20, 4 PM $0.000736
-0.23%
$735,908 $296,215
May 18, 6 PM $0.00072
+0.00%
$720,316 $43
May 17, 11 PM $0.000733
-0.76%
$732,552 $24
May 16, 10 AM $0.000747
+0.00%
$746,708 $26
May 16, 9 AM $0.000749
-0.41%
$748,607 $26
May 16, 7 AM $0.000758
-1.00%
$757,958 $20
May 16, 6 AM $0.000767
+1.57%
$766,503 $12
May 16, 4 AM $0.000762
+0.49%
$762,404 $10
May 15, 2 PM $0.000772
+0.00%
$772,110 $8
May 15, 1 PM $0.000773
+0.32%
$773,028 $7
May 14, 3 AM $0.000783
+0.84%
$782,692 $23
May 13, 3 PM $0.000787
+0.27%
$786,719 $20
May 13, 2 PM $0.000799
-0.39%
$799,335 $13
May 13, 1 PM $0.000802
+1.13%
$802,474 $6
May 13, 12 PM $0.000807
-0.09%
$806,973 $6
May 12, 3 PM $0.000806
-0.18%
$806,377 $2.55 million
May 11, 7 PM $0.000836
+0.00%
$836,484 $2.17 million
May 11, 4 PM $0.000833
+0.91%
$832,810 $5.29 million
May 10, 6 PM $0.000825
+0.44%
$824,695 $4.34 million
May 10, 5 PM $0.000819
+1.29%
$819,411 $3.75 million
May 10, 4 PM $0.000809
+0.18%
$809,002 $1.07 million
May 9, 4 AM $0.000801
+0.00%
$801,245 $5.67 million
May 9, 1 AM $0.000797
+0.69%
$797,102 $5.33 million
May 8, 7 PM $0.000792
+0.23%
$791,774 $3.54 million
May 8, 6 PM $0.000789
+0.98%
$788,605 $3.31 million
May 8, 5 PM $0.000773
+0.30%
$773,126 $1.82 million
May 7, 1 PM $0.000762
+0.02%
$761,641 $883,340
May 7, 7 AM $0.000768
+0.10%
$767,861 $4.42 million
May 6, 11 AM $0.000766
+0.15%
$766,016 $23.13 million
May 6, 10 AM $0.000761
+0.00%
$760,712 $22.49 million
May 6, 9 AM $0.000761
+0.44%
$760,703 $22.02 million
May 6, 8 AM $0.000757
+1.03%
$757,399 $21.2 million
May 6, 7 AM $0.000748
+0.06%
$748,211 $19.15 million
May 6, 3 AM $0.000744
+0.08%
$743,766 $18.3 million
May 5, 8 PM $0.00074
+0.17%
$740,241 $17.08 million