Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnet Historical Data

NUUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.24
-6.45%
$239.76 million $583,538
Mar 25, 2024 $0.256
-12.52%
$256.28 million $891,277
Mar 24, 2024 $0.293
-14.77%
$292.97 million $1.79 million
Mar 23, 2024 $0.344
+24.19%
$343.74 million $1.1 million
Mar 22, 2024 $0.277
-41.51%
$276.79 million $1.7 million
Mar 21, 2024 $0.473
+133.33%
$473.01 million $1.15 million
Mar 20, 2024 $0.203
+3.78%
$202.55 million $909,669
Mar 19, 2024 $0.195
-18.00%
$195.18 million $420,647
Mar 18, 2024 $0.243
-18.09%
$242.99 million $1.19 million
Mar 17, 2024 $0.296
-2.99%
$296.32 million $1.7 million
Mar 16, 2024 $0.305
-10.70%
$305.17 million $1.3 million
Mar 15, 2024 $0.342
-17.96%
$341.74 million $1.18 million
Mar 14, 2024 $0.417
-13.80%
$416.64 million $1.96 million
Mar 13, 2024 $0.484
-9.37%
$484.2 million $1.52 million
Mar 12, 2024 $0.534
-1.52%
$534.39 million $1.69 million
Mar 11, 2024 $0.542
+3.08%
$542.5 million $2.3 million
Download